Taya Coin Historical Data

TAYA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000324
+0.00%
$ -- $ 939
May 30, 2026 $ 0.0000326
+0.00%
$ -- $ 3,403
May 29, 2026 $ 0.0000325
+0.27%
$ 3.25 million $ 2,924
May 28, 2026 $ 0.0000325
+0.01%
$ -- $ 2,400
May 27, 2026 $ 0.0000327
-0.03%
$ 3.27 million $ 2,068
May 26, 2026 $ 0.0000328
-0.26%
$ -- $ 1,713
May 24, 2026 $ 0.0000329
-0.21%
$ 3.29 million $ 551
May 23, 2026 $ 0.0000331
+0.38%
$ 3.31 million $ 5,666
May 22, 2026 $ 0.000033
-0.45%
$ 3.3 million $ 443
May 21, 2026 $ 0.0000331
+0.00%
$ -- $ 1,575
May 20, 2026 $ 0.0000328
+0.00%
$ -- $ 962
May 18, 2026 $ 0.0000329
+2.54%
$ -- $ 1,786
May 17, 2026 $ 0.0000333
+0.00%
$ 3.33 million $ 1,031
May 16, 2026 $ 0.0000333
+0.00%
$ -- $ 521
May 15, 2026 $ 0.0000336
-0.37%
$ -- $ 3,705
May 14, 2026 $ 0.0000339
+0.57%
$ -- $ 3,715
May 13, 2026 $ 0.0000338
-0.97%
$ -- $ 2,311
May 12, 2026 $ 0.000034
-1.00%
$ -- $ 3,482
May 11, 2026 $ 0.0000343
+0.32%
$ -- $ 7,932
May 10, 2026 $ 0.0000343
+0.81%
$ 3.43 million $ 6,163
May 9, 2026 $ 0.0000339
+0.00%
$ -- $ 5,270
May 8, 2026 $ 0.0000338
+0.65%
$ 3.38 million $ 4,005
May 7, 2026 $ 0.0000334
+0.32%
$ -- $ 3,613
May 6, 2026 $ 0.0000334
+0.50%
$ -- $ 4,523
May 5, 2026 $ 0.0000331
+0.35%
$ 3.31 million $ 1,676
May 4, 2026 $ 0.0000328
+0.22%
$ -- $ 4,061
May 1, 2026 $ 0.0000328
+0.00%
$ -- $ 1,067
Apr 30, 2026 $ 0.0000327
+0.00%
$ -- $ 2,576
Apr 29, 2026 $ 0.0000327
+0.00%
$ -- $ 1,936
Apr 27, 2026 $ 0.000033
-0.65%
$ -- $ 1,349
Apr 23, 2026 $ 0.0000329
+0.00%
$ -- $ 712
Apr 22, 2026 $ 0.000033
+0.00%
$ -- $ 2,422
Apr 21, 2026 $ 0.0000329
+0.00%
$ 3.29 million $ 634
Apr 20, 2026 $ 0.0000329
+0.00%
$ -- $ 3,197
Apr 19, 2026 $ 0.0000328
-0.72%
$ 3.28 million $ 1,859
Apr 18, 2026 $ 0.0000332
+0.00%
$ -- $ 3,358
Apr 17, 2026 $ 0.0000335
+0.38%
$ -- $ 9,504
Apr 16, 2026 $ 0.0000335
+1.46%
$ 3.35 million $ 6,614
Apr 15, 2026 $ 0.000033
+0.00%
$ 3.3 million $ 1,994
Apr 14, 2026 $ 0.0000327
-1.31%
$ 3.27 million $ 4,438
Apr 13, 2026 $ 0.000033
+1.49%
$ 3.3 million $ 6,025
Apr 12, 2026 $ 0.0000325
-1.60%
$ 3.25 million $ 1,300
Apr 11, 2026 $ 0.000033
+0.17%
$ 3.3 million $ 1,897
Apr 10, 2026 $ 0.0000329
+0.55%
$ -- $ 7,049
Apr 9, 2026 $ 0.0000328
+1.07%
$ 3.28 million $ 5,839
Apr 8, 2026 $ 0.0000328
-0.30%
$ -- $ 9,055
Apr 7, 2026 $ 0.000033
+2.15%
$ 3.3 million $ 8,599
Apr 6, 2026 $ 0.0000324
-0.35%
$ 3.24 million $ 3,889
Apr 5, 2026 $ 0.0000323
+0.01%
$ 3.23 million $ 3,253
Apr 2, 2026 $ 0.0000321
-1.58%
$ -- $ 8,850
Download