Taya Coin Historical Data

TAYA
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0000308
+0.00%
$ 3.08 million $ 12,911
9:49 AM $ 0.0000309
+0.00%
$ 3.09 million $ 13,010
7:06 AM $ 0.000031
+0.00%
$ 3.1 million $ 12,646
7:02 AM $ 0.0000309
+0.00%
$ 3.09 million $ 12,051
6:43 AM $ 0.0000307
+0.00%
$ 3.07 million $ 11,573
6:22 AM $ 0.0000308
+0.00%
$ 3.08 million $ 10,445
3:56 AM $ 0.0000306
+0.00%
$ 3.06 million $ 11,388
3:46 AM $ 0.0000306
+0.00%
$ 3.06 million $ 10,862
3:44 AM $ 0.0000305
+0.00%
$ 3.05 million $ 10,419
3:12 AM $ 0.0000305
+0.00%
$ 3.05 million $ 9,936
2:30 AM $ 0.0000304
+0.00%
$ 3.05 million $ 9,558
2:23 AM $ 0.0000305
+0.00%
$ 3.05 million $ 9,521
2:13 AM $ 0.0000305
+0.00%
$ 3.05 million $ 9,570
2:11 AM $ 0.0000305
+0.00%
$ 3.05 million $ 9,637
1:29 AM $ 0.0000306
+0.00%
$ 3.06 million $ 9,715
11:42 PM $ 0.0000307
+0.00%
$ 3.07 million $ 9,771
11:31 PM $ 0.0000307
+0.00%
$ 3.07 million $ 9,185
11:27 PM $ 0.0000307
+0.00%
$ 3.07 million $ 8,693
11:25 PM $ 0.0000306
+0.00%
$ 3.07 million $ 8,159
8:01 PM $ 0.0000303
+0.00%
$ 3.03 million $ 8,849
6:13 PM $ 0.0000305
+0.00%
$ 3.05 million $ 9,685
6:10 PM $ 0.0000306
+0.00%
$ 3.05 million $ 9,726
5:27 PM $ 0.0000306
+0.00%
$ 3.06 million $ 9,286
5:24 PM $ 0.0000305
+0.00%
$ 3.05 million $ 8,819
5:14 PM $ 0.0000304
+0.00%
$ 3.04 million $ 8,406
4:45 PM $ 0.0000304
+0.00%
$ 3.05 million $ 8,799
4:40 PM $ 0.0000305
+0.00%
$ 3.05 million $ 8,831
4:09 PM $ 0.0000305
+0.00%
$ 3.05 million $ 8,458
4:06 PM $ 0.0000304
+0.00%
$ 3.05 million $ 7,992
3:36 PM $ 0.0000304
+0.00%
$ 3.04 million $ 7,559
3:15 PM $ 0.0000303
+0.00%
$ 3.05 million $ 7,557
3:12 PM $ 0.0000305
+0.00%
$ 3.05 million $ 7,582
2:34 PM $ 0.0000304
+0.00%
$ 3.04 million $ 6,953
2:20 PM $ 0.0000304
+0.00%
$ 3.04 million $ 6,598
2:17 PM $ 0.0000304
+0.00%
$ 3.04 million $ 6,559
2:10 PM $ 0.0000303
+0.00%
$ 3.02 million $ 6,162
2:08 PM $ 0.0000302
+0.00%
$ 3.02 million $ 5,682
2:02 PM $ 0.0000302
+0.00%
$ 3.02 million $ 4,710
2:01 PM $ 0.0000302
+0.00%
$ 3.02 million $ 4,710
1:59 PM $ 0.0000302
+0.00%
$ 3.02 million $ 4,694
1:56 PM $ 0.0000303
+0.00%
$ 3.02 million $ 4,728
1:53 PM $ 0.0000303
+0.00%
$ 3.03 million $ 4,785
1:51 PM $ 0.0000305
+0.00%
$ 3.03 million $ 4,809
1:46 PM $ 0.0000305
+0.00%
$ 3.05 million $ 4,840
1:45 PM $ 0.0000306
+0.00%
$ 3.05 million $ 4,877
1:42 PM $ 0.0000306
+0.00%
$ 3.06 million $ 4,911
Download