Taya Coin Historical Data

TAYA
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000318
+1.35%
$ 3.18 million $ 16
Jul 27 $ 0.0000315
-0.83%
$ 3.15 million $ 17
Jul 20 $ 0.0000319
+0.28%
$ 3.19 million $ 12
Jul 13 $ 0.0000317
-0.42%
$ 3.17 million $ 15
Jul 6 $ 0.0000319
-1.70%
$ -- $ 19
Jun 29 $ 0.0000325
+4.27%
$ 3.25 million $ 21,506
Jun 22 $ 0.0000311
-1.12%
$ 3.12 million $ 23,138
Jun 15 $ 0.0000314
+0.62%
$ 3.13 million $ 17,775
Jun 8 $ 0.0000307
+1.03%
$ 3.11 million $ 10,492
Jun 1 $ 0.0000298
-8.22%
$ 3.04 million $ 38,766
May 25 $ 0.0000326
-0.62%
$ -- $ 6,188
May 18 $ 0.0000331
+3.01%
$ 3.29 million $ 5,943
May 11 $ 0.0000333
-2.63%
$ 3.33 million $ 6,611
May 4 $ 0.0000339
+3.52%
$ 3.43 million $ 9,593
Apr 27 $ 0.0000328
-1.42%
$ -- $ 0
Apr 20 $ 0.0000329
+0.13%
$ -- $ 6,966
Apr 13 $ 0.0000332
+2.30%
$ 3.28 million $ 31,933
Apr 6 $ 0.000033
+1.70%
$ 3.25 million $ 36,328
Mar 30 $ 0.0000321
-0.88%
$ 3.23 million $ 29,260
Mar 23 $ 0.0000327
-1.20%
$ 3.21 million $ 20,617
Mar 16 $ 0.000033
-2.84%
$ 3.3 million $ 20,074
Download