Taya Coin Historical Data

TAYA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0000323
-0.69%
$ 3.23 million $ 8,110
Mar 31, 2026 $ 0.0000326
-0.01%
$ -- $ 6,318
Mar 30, 2026 $ 0.0000326
+0.84%
$ 3.26 million $ 5,982
Mar 29, 2026 $ 0.0000321
-1.28%
$ 3.21 million $ 1,804
Mar 27, 2026 $ 0.0000327
-0.25%
$ -- $ 895
Mar 26, 2026 $ 0.000033
-1.74%
$ 3.3 million $ 707
Mar 25, 2026 $ 0.0000337
-0.27%
$ -- $ 4,793
Mar 24, 2026 $ 0.0000334
-0.53%
$ -- $ 2,869
Mar 23, 2026 $ 0.0000335
+0.99%
$ -- $ 11,353
Mar 22, 2026 $ 0.000033
-1.43%
$ 3.3 million $ 2,194
Mar 21, 2026 $ 0.0000335
+0.08%
$ 3.35 million $ 514
Mar 19, 2026 $ 0.0000334
-0.05%
$ -- $ 3,528
Mar 18, 2026 $ 0.0000334
-1.92%
$ 3.34 million $ 1,501
Mar 17, 2026 $ 0.0000341
-0.58%
$ -- $ 6,492
Mar 16, 2026 $ 0.0000343
+0.94%
$ 3.43 million $ 5,845
Download