Taya Coin Historical Data

TAYA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.0000319
+0.18%
$ 3.19 million $ 1
Jul 26, 3 PM $ 0.0000317
-0.10%
$ 3.17 million $ 1
Jul 26, 12 AM $ 0.0000317
+0.00%
$ 3.17 million $ 0
Jul 24, 2 PM $ 0.0000315
+0.00%
$ 3.15 million $ 2
Jul 24, 1 PM $ 0.0000316
-0.14%
$ 3.16 million $ 1
Jul 24, 11 AM $ 0.0000317
+0.00%
$ 3.17 million $ 1
Jul 23, 5 PM $ 0.0000318
+0.00%
$ 3.18 million $ 2
Jul 23, 12 PM $ 0.0000319
+0.00%
$ 3.19 million $ 2
Jul 23, 7 AM $ 0.0000319
+0.00%
$ 3.19 million $ 1
Jul 22, 6 PM $ 0.000032
+0.00%
$ 3.2 million $ 2
Jul 22, 3 PM $ 0.0000322
+0.00%
$ 3.22 million $ 2
Jul 22, 2 PM $ 0.0000321
+0.00%
$ 3.21 million $ 1
Jul 22, 6 AM $ 0.000032
+0.00%
$ 3.2 million $ 0
Jul 22, 5 AM $ 0.000032
+0.00%
$ 3.2 million $ 0
Jul 21, 5 AM $ 0.0000321
+0.00%
$ 3.21 million $ 3
Jul 20, 6 PM $ 0.0000321
+0.00%
$ 3.21 million $ 5
Jul 20, 3 PM $ 0.000032
+0.00%
$ 3.2 million $ 4
Jul 20, 2 PM $ 0.0000317
+0.00%
$ 3.17 million $ 2
Jul 20, 11 AM $ 0.0000319
+0.00%
$ 3.19 million $ 3
Jul 20, 9 AM $ 0.0000319
+0.00%
$ 3.19 million $ 3
Jul 20, 7 AM $ 0.0000317
+0.00%
$ 3.17 million $ 2
Jul 20, 5 AM $ 0.0000318
+0.00%
$ 3.18 million $ 2
Jul 20, 12 AM $ 0.0000319
+0.25%
$ 3.19 million $ 2
Jul 19, 6 PM $ 0.0000317
+0.00%
$ 3.17 million $ 1
Jul 19, 2 PM $ 0.0000319
+0.00%
$ 3.19 million $ 1
Jul 19, 2 AM $ 0.0000318
+0.17%
$ 3.18 million $ 1
Jul 18, 6 PM $ 0.0000317
+0.00%
$ 3.17 million $ 0
Jul 18, 1 PM $ 0.0000316
+0.00%
$ 3.16 million $ 1
Jul 17, 5 PM $ 0.0000317
+0.00%
$ 3.17 million $ 2
Jul 17, 4 PM $ 0.0000317
+0.00%
$ 3.17 million $ 1
Jul 17, 2 PM $ 0.0000316
+0.00%
$ 3.16 million $ 2
Jul 17, 1 PM $ 0.0000315
+0.07%
$ 3.15 million $ 2
Jul 17, 5 AM $ 0.0000316
+0.00%
$ 3.16 million $ 2
Jul 16, 11 PM $ 0.0000316
+0.00%
$ 3.16 million $ 2
Jul 16, 6 PM $ 0.0000317
+0.00%
$ 3.17 million $ 1
Jul 16, 8 AM $ 0.0000318
+0.00%
$ 3.18 million $ 2
Jul 16, 7 AM $ 0.0000318
+0.00%
$ 3.18 million $ 2
Jul 16, 12 AM $ 0.0000319
+0.00%
$ 3.19 million $ 2
Jul 15, 6 PM $ 0.0000321
+0.00%
$ 3.21 million $ 3
Jul 15, 4 PM $ 0.0000319
+0.00%
$ 3.19 million $ 1
Jul 15, 1 PM $ 0.0000321
-0.15%
$ 3.21 million $ 3
Jul 15, 12 PM $ 0.0000321
+0.00%
$ 3.21 million $ 2
Jul 15, 10 AM $ 0.0000319
+0.00%
$ 3.19 million $ 2
Jul 15, 6 AM $ 0.0000321
+0.00%
$ 3.21 million $ 3
Jul 15, 4 AM $ 0.0000321
+0.00%
$ 3.21 million $ 2
Jul 14, 3 PM $ 0.0000321
+0.00%
$ 3.21 million $ 2
Jul 14, 1 PM $ 0.0000319
+0.00%
$ 3.19 million $ 4
Jul 14, 12 PM $ 0.0000319
+0.13%
$ 3.19 million $ 4
Jul 14, 11 AM $ 0.0000318
+0.00%
$ 3.18 million $ 1
Jul 14, 12 AM $ 0.0000317
+0.00%
$ 3.17 million $ 4