Taya Coin Historical Data

TAYA Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 23, 1 PM	$ 0.0000333	+0.00%	$ 3.33 million	$ 9,133
Mar 23, 12 PM	$ 0.0000333	-0.49%	$ 3.33 million	$ 8,578
Mar 23, 11 AM	$ 0.0000334	+1.11%	$ 3.34 million	$ 7,716
Mar 23, 10 AM	$ 0.0000329	+0.00%	$ 3.29 million	$ 1,520
Mar 23, 7 AM	$ 0.0000331	+0.00%	$ 3.31 million	$ 997
Mar 22, 9 PM	$ 0.000033	+0.00%	$ 3.3 million	$ 2,194
Mar 22, 8 AM	$ 0.0000332	+0.00%	$ 3.32 million	$ 2,220
Mar 22, 4 AM	$ 0.0000333	+0.00%	$ 3.33 million	$ 1,798
Mar 22, 2 AM	$ 0.0000333	+0.00%	$ 3.33 million	$ 1,032
Mar 22, 12 AM	$ 0.0000335	+0.00%	$ 3.35 million	$ 511
Mar 21, 11 PM	$ 0.0000335	+0.08%	$ 3.35 million	$ 514
Mar 19, 1 PM	$ 0.0000334	+0.00%	$ 3.34 million	$ 3,528
Mar 19, 12 PM	$ 0.0000334	+0.00%	$ 3.34 million	$ 3,540
Mar 18, 9 PM	$ 0.0000334	+0.00%	$ 3.34 million	$ 1,501
Mar 18, 6 PM	$ 0.0000334	+0.03%	$ 3.34 million	$ 1,499
Mar 18, 3 PM	$ 0.0000336	+0.00%	$ --	$ 1,676
Mar 18, 1 PM	$ 0.0000337	+0.00%	$ 3.37 million	$ 1,692
Mar 18, 12 PM	$ 0.0000337	-1.03%	$ 3.37 million	$ 1,719
Mar 18, 11 AM	$ 0.0000341	+0.00%	$ 3.41 million	$ 1,736
Mar 17, 3 PM	$ 0.0000341	+0.00%	$ 3.41 million	$ 6,492
Mar 17, 4 AM	$ 0.000034	+0.00%	$ 3.4 million	$ 2,152
Mar 17, 3 AM	$ 0.0000341	+0.00%	$ 3.41 million	$ 2,176
Mar 17, 12 AM	$ 0.0000343	+0.00%	$ 3.43 million	$ 6,491
Mar 16, 11 PM	$ 0.0000343	+0.44%	$ 3.43 million	$ 5,845
Mar 16, 10 PM	$ 0.0000343	+0.00%	$ 3.43 million	$ 4,950
Mar 16, 3 PM	$ 0.0000341	+0.00%	$ 3.41 million	$ 1,436
Mar 16, 2 PM	$ 0.0000341	+0.00%	$ 3.41 million	$ 1,425
Mar 16, 1 PM	$ 0.000034	+0.00%	$ 3.4 million	$ 1,437

Download