Taya Coin Historical Data

TAYA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.0000315
+0.00%
$ 3.15 million $ 3
Jul 13, 6 PM $ 0.0000316
+0.00%
$ 3.16 million $ 3
Jul 13, 2 PM $ 0.0000318
+0.00%
$ 3.18 million $ 3
Jul 13, 1 PM $ 0.0000317
+0.00%
$ 3.17 million $ 2
Jul 13, 7 AM $ 0.0000319
+0.00%
$ 3.19 million $ 2
Jul 13, 3 AM $ 0.0000318
+0.00%
$ 3.18 million $ 2
Jul 13, 2 AM $ 0.0000318
+0.00%
$ 3.18 million $ 1
Jul 13, 1 AM $ 0.0000319
+0.00%
$ 3.19 million $ 1
Jul 12, 2 PM $ 0.000032
+0.00%
$ 3.2 million $ 3
Jul 12, 12 PM $ 0.0000319
+0.00%
$ 3.19 million $ 3
Jul 12, 1 AM $ 0.0000319
+0.00%
$ 3.19 million $ 2
Jul 12, 12 AM $ 0.0000317
+0.00%
$ 3.17 million $ 1
Jul 11, 11 PM $ 0.0000319
+0.00%
$ 3.19 million $ 0
Jul 11, 2 PM $ 0.0000321
+0.00%
$ 3.21 million $ 1
Jul 10, 3 PM $ 0.0000321
+0.00%
$ 3.21 million $ 3
Jul 10, 2 PM $ 0.000032
-0.04%
$ 3.2 million $ 3
Jul 10, 1 AM $ 0.0000322
+0.00%
$ 3.22 million $ 1
Jul 9, 5 AM $ 0.0000321
+0.00%
$ 3.21 million $ 4
Jul 9, 4 AM $ 0.000032
+0.00%
$ 3.2 million $ 3
Jul 9, 2 AM $ 0.0000319
+0.00%
$ 3.19 million $ 3
Jul 9, 1 AM $ 0.000032
-0.20%
$ 3.2 million $ 3
Jul 8, 8 AM $ 0.0000319
-0.21%
$ 3.19 million $ 3
Jul 8, 7 AM $ 0.000032
+0.00%
$ 3.2 million $ 6
Jul 8, 4 AM $ 0.0000321
+0.00%
$ 3.21 million $ 6
Jul 8, 3 AM $ 0.0000322
+0.00%
$ 3.22 million $ 6
Jul 8, 2 AM $ 0.0000321
+0.00%
$ 3.21 million $ 6
Jul 8, 1 AM $ 0.0000322
-0.40%
$ 3.22 million $ 6
Jul 7, 10 PM $ 0.0000324
+0.00%
$ 3.24 million $ 5
Jul 7, 7 PM $ 0.0000324
+0.00%
$ 3.24 million $ 5
Jul 7, 6 PM $ 0.0000325
+0.00%
$ 3.25 million $ 5
Jul 7, 5 PM $ 0.0000326
+0.00%
$ 3.26 million $ 4
Jul 7, 3 PM $ 0.0000326
+0.00%
$ 3.26 million $ 5
Jul 7, 2 PM $ 0.0000325
+0.17%
$ 3.25 million $ 4
Jul 7, 7 AM $ 0.0000325
+0.00%
$ 3.25 million $ 6
Jul 7, 4 AM $ 0.0000324
+0.00%
$ 3.24 million $ 5
Jul 7, 3 AM $ 0.0000324
+0.00%
$ 3.24 million $ 5
Jul 7, 2 AM $ 0.0000325
+0.00%
$ 3.25 million $ 5
Jul 6, 11 PM $ 0.0000326
+0.00%
$ 3.26 million $ 5
Jul 6, 9 PM $ 0.0000327
+0.00%
$ 3.27 million $ 5
Jul 6, 4 PM $ 0.0000326
+0.00%
$ 3.26 million $ 4
Jul 6, 3 PM $ 0.0000325
+0.16%
$ 3.25 million $ 4
Jul 6, 1 PM $ 0.0000324
+0.88%
$ 3.24 million $ 2
Jul 6, 12 PM $ 0.0000322
+0.00%
$ 3.22 million $ 2
Jul 6, 11 AM $ 0.0000325
+0.00%
$ 3.25 million $ 1
Jul 6, 3 AM $ 0.0000324
+0.00%
$ 3.24 million $ 2
Jul 5, 10 PM $ 0.0000325
+0.00%
$ 3.25 million $ 3
Jul 5, 1 AM $ 0.0000325
+0.00%
$ 3.25 million $ 5
Jul 4, 7 AM $ 0.0000327
+0.00%
$ 3.27 million $ 3
Jul 4, 4 AM $ 0.0000328
+0.23%
$ 3.28 million $ 3
Jul 3, 7 PM $ 0.0000326
+0.00%
$ 3.26 million $ 1