Taya Coin Historical Data

TAYA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.0000326
+0.00%
$ 3.26 million $ 6,548
Jul 2, 2 PM $ 0.0000324
-0.62%
$ 3.24 million $ 8,849
Jul 2, 1 PM $ 0.0000324
-0.30%
$ 3.24 million $ 10,042
Jul 2, 11 AM $ 0.0000326
+0.00%
$ 3.26 million $ 10,092
Jul 2, 10 AM $ 0.0000325
+0.66%
$ 3.25 million $ 9,495
Jul 2, 9 AM $ 0.0000322
-0.03%
$ 3.22 million $ 6,791
Jul 1, 11 PM $ 0.000032
-0.61%
$ 3.2 million $ 8,220
Jul 1, 10 PM $ 0.0000321
+0.00%
$ 3.21 million $ 7,795
Jul 1, 9 PM $ 0.0000321
+0.00%
$ 3.21 million $ 7,213
Jul 1, 3 PM $ 0.0000319
+0.00%
$ 3.19 million $ 6,622
Jul 1, 2 PM $ 0.0000318
+0.00%
$ 3.18 million $ 6,105
Jul 1, 1 PM $ 0.0000317
+0.00%
$ 3.17 million $ 6,253
Jul 1, 8 AM $ 0.0000317
+0.00%
$ 3.17 million $ 5,166
Jul 1, 6 AM $ 0.0000316
+0.00%
$ 3.16 million $ 4,772
Jul 1, 3 AM $ 0.0000317
+0.00%
$ 3.17 million $ 4,367
Jul 1, 2 AM $ 0.0000315
+0.00%
$ 3.15 million $ 3,340
Jul 1, 1 AM $ 0.0000315
+0.37%
$ 3.15 million $ 2,703
Jun 30, 4 PM $ 0.0000313
-0.50%
$ 3.13 million $ 3,861
Jun 30, 3 PM $ 0.0000313
+0.00%
$ 3.13 million $ 3,802
Jun 30, 2 PM $ 0.0000316
+0.44%
$ 3.16 million $ 4,479
Jun 30, 12 PM $ 0.0000313
-0.08%
$ 3.13 million $ 3,791
Jun 30, 12 AM $ 0.0000316
-0.03%
$ 3.16 million $ 10,482
Jun 29, 5 PM $ 0.0000317
+0.44%
$ 3.17 million $ 10,834
Jun 29, 4 PM $ 0.0000314
-0.55%
$ 3.14 million $ 8,698
Jun 29, 3 PM $ 0.0000315
+0.00%
$ 3.15 million $ 7,919
Jun 29, 2 PM $ 0.0000313
-0.34%
$ 3.13 million $ 7,379
Jun 29, 1 PM $ 0.0000314
+0.00%
$ 3.14 million $ 7,414
Jun 29, 12 PM $ 0.0000315
+0.99%
$ 3.15 million $ 7,421
Jun 29, 11 AM $ 0.0000313
-0.59%
$ 3.13 million $ 5,972
Jun 29, 10 AM $ 0.0000315
+0.00%
$ 3.15 million $ 5,543
Jun 29, 6 AM $ 0.0000314
+0.19%
$ 3.14 million $ 6,018
Jun 29, 5 AM $ 0.0000311
-0.11%
$ 3.11 million $ 5,112
Jun 29, 4 AM $ 0.0000312
+0.00%
$ 3.12 million $ 5,139
Jun 29, 3 AM $ 0.0000313
+0.08%
$ 3.13 million $ 4,724
Jun 29, 2 AM $ 0.0000312
+0.46%
$ 3.12 million $ 3,662
Jun 29, 12 AM $ 0.000031
-0.75%
$ 3.1 million $ 2,758
Jun 28, 11 PM $ 0.0000312
+0.61%
$ 3.12 million $ 2,295
Jun 28, 1 PM $ 0.0000313
+0.00%
$ 3.13 million $ 2,751
Jun 28, 8 AM $ 0.0000312
-0.03%
$ 3.12 million $ 1,871
Jun 27, 10 PM $ 0.0000311
+0.00%
$ 3.11 million $ 1,201
Jun 27, 3 PM $ 0.0000314
+0.00%
$ 3.14 million $ 3,972
Jun 26, 9 PM $ 0.0000313
+0.00%
$ 3.13 million $ 13,748
Jun 26, 8 PM $ 0.0000314
-0.34%
$ 3.14 million $ 13,845
Jun 26, 7 PM $ 0.0000315
+0.06%
$ 3.15 million $ 13,455
Jun 26, 4 PM $ 0.0000313
+0.00%
$ -- $ 14,354
Jun 26, 3 PM $ 0.0000312
+0.53%
$ 3.12 million $ 13,729
Jun 26, 2 PM $ 0.0000312
+0.44%
$ 3.12 million $ 13,457
Jun 26, 1 PM $ 0.000031
+0.39%
$ 3.1 million $ 14,975
Jun 26, 12 PM $ 0.0000309
+0.00%
$ 3.09 million $ 13,407
Jun 26, 10 AM $ 0.0000308
+0.00%
$ 3.08 million $ 12,911