Taya Coin Historical Data

TAYA Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0000342
-0.23%
$ 3.42 million $ 4,949
May 10, 8 PM $ 0.0000343
+0.33%
$ 3.43 million $ 4,222
May 10, 6 PM $ 0.0000343
+0.00%
$ 3.43 million $ 3,728
May 10, 5 PM $ 0.0000342
+0.00%
$ 3.42 million $ 2,794
May 10, 9 AM $ 0.000034
+0.00%
$ 3.4 million $ 576
May 9, 1 AM $ 0.0000339
+0.00%
$ 3.39 million $ 5,270
May 8, 6 PM $ 0.0000338
+0.00%
$ 3.38 million $ 4,005
May 8, 5 PM $ 0.0000335
-0.25%
$ 3.35 million $ 3,311
May 7, 2 PM $ 0.0000334
+0.00%
$ 3.34 million $ 3,613
May 7, 7 AM $ 0.0000335
+0.15%
$ 3.35 million $ 4,720
May 7, 1 AM $ 0.0000333
+0.00%
$ 3.33 million $ 4,592
May 6, 2 PM $ 0.0000334
+0.00%
$ 3.34 million $ 4,523
May 6, 10 AM $ 0.0000334
+0.00%
$ 3.34 million $ 5,129
May 6, 9 AM $ 0.0000333
+0.00%
$ 3.33 million $ 4,515
May 6, 8 AM $ 0.0000333
+0.00%
$ 3.33 million $ 3,949
May 5, 8 PM $ 0.0000331
+0.00%
$ 3.31 million $ 1,676
May 5, 1 PM $ 0.0000329
+0.00%
$ 3.29 million $ 2,384
May 4, 3 PM $ 0.0000328
+0.00%
$ 3.28 million $ 4,061
May 4, 2 PM $ 0.0000329
+0.00%
$ 3.29 million $ 2,989
May 4, 10 AM $ 0.0000329
+0.03%
$ 3.29 million $ 2,201
May 4, 2 AM $ 0.0000329
+0.30%
$ 3.29 million $ 1,637
May 4, 12 AM $ 0.0000327
+0.00%
$ 3.27 million $ 544
May 1, 3 AM $ 0.0000328
+0.00%
$ 3.28 million $ 1,067
Apr 30, 12 AM $ 0.0000327
+0.00%
$ 3.27 million $ 2,576
Apr 29, 3 PM $ 0.0000327
+0.00%
$ 3.27 million $ 1,936
Apr 27, 3 PM $ 0.000033
+0.00%
$ 3.3 million $ 1,349
Apr 27, 6 AM $ 0.000033
+0.00%
$ 3.3 million $ 1,381
Apr 27, 5 AM $ 0.0000332
+0.00%
$ 3.32 million $ 1,376
Apr 23, 5 PM $ 0.0000329
+0.00%
$ 3.29 million $ 712
Apr 22, 2 AM $ 0.000033
+0.00%
$ 3.3 million $ 2,422
Apr 21, 8 PM $ 0.0000329
+0.00%
$ 3.29 million $ 634
Apr 20, 7 AM $ 0.0000329
+0.00%
$ 3.29 million $ 3,197
Apr 19, 10 PM $ 0.0000328
-0.32%
$ 3.28 million $ 1,859
Apr 19, 5 PM $ 0.000033
+0.00%
$ 3.3 million $ 1,894
Apr 19, 1 PM $ 0.000033
+0.00%
$ 3.3 million $ 1,261
Apr 18, 8 AM $ 0.0000332
+0.00%
$ 3.32 million $ 3,358
Apr 17, 1 PM $ 0.0000335
+0.25%
$ 3.35 million $ 9,504
Apr 17, 10 AM $ 0.0000333
+0.00%
$ 3.33 million $ 8,442
Apr 17, 9 AM $ 0.0000333
-0.21%
$ 3.33 million $ 8,496
Apr 17, 2 AM $ 0.0000333
+0.00%
$ 3.33 million $ 7,060
Apr 16, 7 PM $ 0.0000335
+0.33%
$ 3.35 million $ 6,614
Apr 16, 6 PM $ 0.0000332
+0.01%
$ 3.32 million $ 6,261
Apr 16, 3 PM $ 0.000033
+0.42%
$ 3.3 million $ 4,030
Apr 16, 2 PM $ 0.0000331
+0.00%
$ 3.31 million $ 2,785
Apr 16, 1 PM $ 0.0000331
+0.22%
$ 3.31 million $ 3,603
Apr 15, 7 PM $ 0.000033
+0.00%
$ 3.3 million $ 1,994
Apr 14, 8 PM $ 0.0000327
+0.00%
$ 3.27 million $ 4,438
Apr 14, 7 PM $ 0.0000329
+0.00%
$ 3.29 million $ 5,212
Apr 14, 3 PM $ 0.000033
+0.00%
$ 3.3 million $ 5,832
Apr 14, 2 PM $ 0.0000332
+0.00%
$ 3.32 million $ 5,853