Taya Coin Historical Data

TAYA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.0000308
+0.00%
$ 3.08 million $ 12,911
Jun 26, 9 AM $ 0.0000309
+0.00%
$ 3.09 million $ 13,010
Jun 26, 7 AM $ 0.000031
+0.23%
$ 3.1 million $ 12,646
Jun 26, 6 AM $ 0.0000307
-0.16%
$ 3.07 million $ 11,573
Jun 26, 3 AM $ 0.0000306
+0.32%
$ 3.06 million $ 11,388
Jun 26, 2 AM $ 0.0000304
-0.50%
$ 3.04 million $ 9,558
Jun 26, 1 AM $ 0.0000306
+0.00%
$ 3.06 million $ 9,715
Jun 25, 11 PM $ 0.0000307
+0.34%
$ 3.07 million $ 9,771
Jun 25, 8 PM $ 0.0000303
+0.00%
$ 3.03 million $ 8,849
Jun 25, 6 PM $ 0.0000305
-0.29%
$ 3.05 million $ 9,685
Jun 25, 5 PM $ 0.0000306
+0.63%
$ 3.06 million $ 9,286
Jun 25, 4 PM $ 0.0000304
-0.16%
$ 3.04 million $ 8,799
Jun 25, 3 PM $ 0.0000304
-0.34%
$ 3.04 million $ 7,559
Jun 25, 2 PM $ 0.0000304
+0.63%
$ 3.04 million $ 6,953
Jun 25, 1 PM $ 0.0000302
-1.29%
$ 3.02 million $ 4,694
Jun 25, 10 AM $ 0.0000307
+0.00%
$ 3.07 million $ 5,865
Jun 25, 6 AM $ 0.0000309
+0.00%
$ 3.09 million $ 5,476
Jun 25, 5 AM $ 0.0000308
+0.18%
$ 3.08 million $ 5,051
Jun 24, 8 PM $ 0.0000306
+0.39%
$ 3.06 million $ 4,856
Jun 24, 6 PM $ 0.0000303
-0.59%
$ 3.03 million $ 3,093
Jun 24, 5 PM $ 0.0000304
-0.76%
$ 3.04 million $ 2,666
Jun 24, 4 PM $ 0.0000305
-0.21%
$ 3.05 million $ 2,311
Jun 24, 3 PM $ 0.0000306
-0.21%
$ 3.06 million $ 3,767
Jun 24, 1 PM $ 0.0000308
+0.02%
$ 3.08 million $ 4,139
Jun 24, 3 AM $ 0.0000309
+0.00%
$ 3.09 million $ 3,330
Jun 23, 4 PM $ 0.0000308
+0.43%
$ 3.08 million $ 1,478
Jun 23, 3 PM $ 0.0000308
-0.60%
$ 3.08 million $ 1,086
Jun 23, 8 AM $ 0.0000309
+0.05%
$ 3.09 million $ 843
Jun 23, 6 AM $ 0.000031
-0.22%
$ 3.1 million $ 1,245
Jun 22, 10 PM $ 0.0000313
+0.00%
$ 3.13 million $ 3,488
Jun 22, 6 PM $ 0.0000315
+0.00%
$ 3.15 million $ 3,868
Jun 22, 4 PM $ 0.0000313
+0.00%
$ 3.13 million $ 3,900
Jun 22, 2 PM $ 0.0000314
-0.58%
$ 3.14 million $ 3,953
Jun 22, 3 AM $ 0.0000315
+0.00%
$ 3.15 million $ 4,326
Jun 22, 2 AM $ 0.0000315
+0.00%
$ 3.15 million $ 4,345
Jun 22, 1 AM $ 0.0000315
+0.15%
$ 3.15 million $ 3,649
Jun 21, 9 PM $ 0.0000313
-0.50%
$ 3.13 million $ 3,473
Jun 21, 12 PM $ 0.0000314
+0.00%
$ 3.14 million $ 4,373
Jun 21, 11 AM $ 0.0000316
+0.00%
$ 3.16 million $ 4,382
Jun 21, 10 AM $ 0.0000315
+0.00%
$ 3.15 million $ 3,854
Jun 20, 10 PM $ 0.0000314
+0.43%
$ 3.14 million $ 6,396
Jun 20, 3 PM $ 0.0000311
+0.00%
$ 3.11 million $ 4,059
Jun 20, 2 PM $ 0.000031
-0.09%
$ 3.1 million $ 3,381
Jun 20, 5 AM $ 0.0000312
+0.19%
$ 3.12 million $ 3,683
Jun 20, 4 AM $ 0.0000311
+0.17%
$ 3.11 million $ 2,642
Jun 19, 1 PM $ 0.0000308
+0.38%
$ 3.08 million $ 1,912
Jun 19, 3 AM $ 0.0000307
+0.00%
$ 3.07 million $ 2,366
Jun 18, 8 PM $ 0.0000309
+0.00%
$ 3.09 million $ 2,809
Jun 18, 3 PM $ 0.0000308
-0.57%
$ 3.08 million $ 3,951
Jun 18, 12 PM $ 0.000031
+0.00%
$ 3.1 million $ 5,442