Taya Coin Historical Data

TAYA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000319
-0.05%
$ 3.19 million $ 1
Today, at 5 AM $ 0.0000319
-0.05%
$ 3.19 million $ 1
Today, at 3 AM $ 0.0000319
+0.00%
$ 3.19 million $ 1
Yesterday, at 2 PM $ 0.0000318
+0.09%
$ 3.18 million $ 3
Yesterday, at 1 PM $ 0.0000318
+0.04%
$ 3.18 million $ 2
Yesterday, at 12 PM $ 0.0000319
-0.02%
$ 3.19 million $ 2
Yesterday, at 9 AM $ 0.000032
+0.00%
$ 3.2 million $ 1
Aug 11, 10 PM $ 0.0000319
+0.00%
$ 3.19 million $ 2
Aug 11, 9 PM $ 0.0000318
+0.00%
$ 3.18 million $ 2
Aug 11, 7 PM $ 0.0000317
-0.07%
$ 3.17 million $ 1
Aug 11, 3 PM $ 0.0000316
+0.00%
$ 3.16 million $ 1
Aug 11, 2 PM $ 0.0000317
-0.17%
$ 3.17 million $ 1
Aug 11, 11 AM $ 0.0000318
+0.00%
$ 3.18 million $ 1
Aug 11, 7 AM $ 0.0000317
-0.09%
$ 3.17 million $ 1
Aug 10, 3 PM $ 0.0000318
+0.00%
$ 3.18 million $ 2
Aug 10, 1 PM $ 0.0000318
+0.00%
$ 3.18 million $ 2
Aug 10, 6 AM $ 0.0000319
+0.00%
$ 3.19 million $ 2
Aug 9, 11 PM $ 0.0000318
+0.00%
$ 3.18 million $ 2
Aug 9, 10 PM $ 0.0000319
+0.00%
$ 3.19 million $ 1
Aug 9, 3 PM $ 0.0000319
-0.03%
$ 3.19 million $ 1
Aug 9, 1 PM $ 0.0000319
+0.00%
$ 3.19 million $ 2
Aug 9, 12 PM $ 0.0000319
+0.00%
$ 3.19 million $ 2
Aug 9, 9 AM $ 0.0000319
+0.00%
$ 3.19 million $ 2
Aug 9, 1 AM $ 0.0000317
+0.00%
$ 3.17 million $ 3
Aug 8, 11 PM $ 0.0000317
+0.00%
$ 3.17 million $ 3
Aug 8, 6 PM $ 0.0000318
+0.02%
$ 3.18 million $ 3
Aug 8, 4 PM $ 0.0000318
+0.00%
$ 3.18 million $ 4
Aug 8, 3 PM $ 0.0000318
+0.00%
$ -- $ 3
Aug 8, 2 PM $ 0.0000319
+0.26%
$ 3.19 million $ 3
Aug 8, 1 PM $ 0.0000317
+0.00%
$ 3.17 million $ 3
Aug 8, 11 AM $ 0.0000317
+0.15%
$ 3.17 million $ 3
Aug 8, 3 AM $ 0.0000316
+0.22%
$ 3.16 million $ 3
Aug 7, 7 PM $ 0.0000315
+0.11%
$ 3.15 million $ 3
Aug 7, 5 PM $ 0.0000314
+0.05%
$ 3.14 million $ 2
Aug 7, 1 PM $ 0.0000316
+0.00%
$ 3.16 million $ 2
Aug 7, 10 AM $ 0.0000314
-0.01%
$ 3.14 million $ 2
Aug 7, 9 AM $ 0.0000314
-0.13%
$ 3.14 million $ 2
Aug 7, 8 AM $ 0.0000314
-0.04%
$ 3.14 million $ 1
Aug 6, 7 PM $ 0.0000313
+0.00%
$ 3.13 million $ 2
Aug 6, 6 PM $ 0.0000313
+0.00%
$ 3.13 million $ 2
Aug 6, 3 PM $ 0.0000315
+0.02%
$ 3.15 million $ 2
Aug 6, 1 PM $ 0.0000314
+0.00%
$ 3.14 million $ 2
Aug 6, 10 AM $ 0.0000314
+0.00%
$ 3.14 million $ 2
Aug 6, 9 AM $ 0.0000314
+0.04%
$ 3.14 million $ 1
Aug 6, 5 AM $ 0.0000316
+0.00%
$ 3.16 million $ 1
Aug 6, 2 AM $ 0.0000314
+0.00%
$ 3.14 million $ 2
Aug 6, 1 AM $ 0.0000315
+0.06%
$ 3.15 million $ 2
Aug 5, 6 PM $ 0.0000316
+0.00%
$ 3.16 million $ 2
Aug 5, 4 PM $ 0.0000316
+0.00%
$ 3.16 million $ 2
Aug 5, 3 PM $ 0.0000315
+0.00%
$ 3.15 million $ 2
Download