Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTEcoin Historical Data

BTE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2021 $2.7
+1.30%
$48.68 million $102
Mar 4, 2021 $3.25
-1.76%
$58.58 million $45
Mar 3, 2021 $3.31
+22.11%
$59.66 million $243
Mar 2, 2021 $2.71
-0.57%
$48.86 million $28
Mar 1, 2021 $2.73
+9.81%
$49.15 million $81
Feb 28, 2021 $2.49
-16.84%
$44.74 million $1,122
Feb 27, 2021 $2.99
-4.35%
$53.84 million $42
Feb 26, 2021 $3.13
+3.09%
$56.26 million $782
Feb 25, 2021 $3.04
-5.72%
$54.7 million $3
Feb 24, 2021 $3.22
-10.59%
$57.99 million $6
Feb 23, 2021 $3.6
-0.80%
$64.76 million $963
Feb 22, 2021 $3.63
+3.93%
$65.27 million $1,679
Feb 21, 2021 $3.49
+7.23%
$62.79 million $1,119
Feb 20, 2021 $3.25
-14.27%
$58.56 million $1,840
Feb 19, 2021 $3.79
-1.81%
$68.26 million $11,083
Feb 18, 2021 $3.86
-3.14%
$69.54 million $42,307
Feb 17, 2021 $3.99
+7.71%
$71.79 million $483
Feb 16, 2021 $3.7
+14.99%
$66.66 million $19,098
Feb 15, 2021 $3.22
-3.44%
$57.99 million $865
Feb 14, 2021 $3.34
-11.69%
$60.07 million $1,478
Feb 13, 2021 $3.78
-7.04%
$68.01 million $6,214
Feb 12, 2021 $4.06
-6.94%
$73.14 million $26,831
Feb 11, 2021 $4.37
-20.91%
$78.6 million $98,118
Feb 10, 2021 $5.5
+48.83%
$99.03 million $12,324
Feb 9, 2021 $3.69
-45.47%
$66.47 million $4,912
Feb 8, 2021 $6.76
+66.17%
$121.77 million $14,972
Feb 7, 2021 $4.07
-0.18%
$73.29 million $16
Feb 6, 2021 $4.13
+0.63%
$74.33 million $10
Feb 5, 2021 $4.1
+3.30%
$73.83 million $10
Feb 4, 2021 $3.97
-3.52%
$71.48 million $13
Feb 3, 2021 $4.12
-0.25%
$74.08 million $23
Feb 2, 2021 $4.13
-0.10%
$74.31 million $4
Feb 1, 2021 $4.13
+16.59%
$74.39 million $8
Jan 30, 2021 $3.74
+16.37%
$67.26 million $259
Jan 24, 2021 $3.76
-6.18%
$67.65 million $19
Jan 23, 2021 $4
+0.08%
$72.08 million $20
Jan 21, 2021 $3.2
-0.04%
$57.62 million $2
Jan 20, 2021 $3.2
-0.03%
$57.62 million $2
Jan 17, 2021 $3.12
+0.06%
$56.17 million $107
Jan 16, 2021 $3.12
-0.62%
$56.16 million $107
Jan 15, 2021 $3.14
-0.08%
$56.51 million $109
Jan 11, 2021 $3.19
-0.42%
$57.47 million $87
Jan 10, 2021 $3.21
+0.05%
$57.7 million $88
Jan 9, 2021 $2.93
-8.43%
$52.68 million $4
Jan 8, 2021 $3.2
+5.08%
$57.53 million $200
Jan 7, 2021 $3.04
+4.54%
$54.76 million $375
Jan 6, 2021 $2.91
-11.62%
$52.37 million $3
Jan 5, 2021 $3.29
+11.77%
$59.25 million $470
Jan 4, 2021 $3.2
-0.04%
$57.57 million $4
Jan 3, 2021 $3.2
-16.76%
$57.54 million $4