Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTEcoin Historical Data

BTE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2021 $1.55
+16.24%
$27.83 million $565
Apr 24, 2021 $1.33
-6.59%
$23.94 million $616
Apr 23, 2021 $1.42
-5.81%
$25.62 million $383
Apr 22, 2021 $1.51
-9.93%
$27.21 million $242
Apr 21, 2021 $1.68
+2.56%
$30.22 million $1,238
Apr 20, 2021 $1.64
-0.33%
$29.46 million $19
Apr 19, 2021 $1.64
-5.08%
$29.55 million $223
Apr 18, 2021 $1.73
-10.56%
$31.13 million $1,077
Apr 17, 2021 $1.93
+3.77%
$34.81 million $1,901
Apr 16, 2021 $1.86
+1.12%
$33.55 million $197
Apr 15, 2021 $1.84
-4.07%
$33.18 million $637
Apr 14, 2021 $1.92
+3.10%
$34.56 million $1,318
Apr 13, 2021 $1.86
+2.35%
$33.52 million $500
Apr 12, 2021 $1.82
-1.44%
$32.75 million $774
Apr 11, 2021 $1.85
+5.54%
$33.23 million $73
Apr 10, 2021 $1.75
-9.62%
$31.48 million $480
Apr 9, 2021 $1.94
+4.70%
$34.84 million $691
Apr 8, 2021 $1.85
-1.93%
$33.27 million $1,899
Apr 7, 2021 $1.89
+8.49%
$33.94 million $3,133
Apr 6, 2021 $1.74
+10.63%
$31.29 million $3,682
Apr 5, 2021 $1.57
-9.35%
$28.27 million $2,106
Apr 4, 2021 $1.73
-2.05%
$31.18 million $1,557
Apr 3, 2021 $1.77
-21.89%
$31.84 million $14,758
Apr 2, 2021 $2.26
+47.43%
$40.77 million $11,776
Apr 1, 2021 $1.54
-55.84%
$27.65 million $9,403
Mar 30, 2021 $3.49
-0.06%
$62.75 million $12
Mar 29, 2021 $3.49
-5.71%
$62.8 million $93
Mar 28, 2021 $3.7
+0.15%
$66.62 million $16
Mar 27, 2021 $3.7
-0.30%
$66.53 million $4
Mar 26, 2021 $4.17
+1.93%
$75.15 million $105
Mar 25, 2021 $4.1
+14.06%
$73.74 million $141
Mar 24, 2021 $3.59
-7.64%
$64.67 million $56
Mar 23, 2021 $3.89
+37.78%
$70.04 million $827
Mar 22, 2021 $3.17
+0.96%
$57.12 million $4
Mar 21, 2021 $3.14
-6.50%
$56.58 million $4
Mar 20, 2021 $3.36
-18.55%
$60.55 million $344
Mar 19, 2021 $4.13
+3.46%
$74.33 million $1,028
Mar 18, 2021 $3.99
+7.25%
$71.85 million $50,428
Mar 17, 2021 $3.72
+0.79%
$66.95 million $67
Mar 16, 2021 $3.69
+0.20%
$66.37 million $54
Mar 15, 2021 $3.68
+0.85%
$66.25 million $30
Mar 14, 2021 $3.65
-0.41%
$65.78 million $53
Mar 13, 2021 $3.67
-7.31%
$66.06 million $30
Mar 12, 2021 $3.96
+46.22%
$71.28 million $2,792
Mar 11, 2021 $2.71
-1.79%
$48.75 million $1,233
Mar 10, 2021 $2.76
-6.69%
$49.67 million $266
Mar 9, 2021 $2.96
+24.20%
$53.21 million $440
Mar 8, 2021 $2.38
-14.48%
$42.84 million $17,842
Mar 7, 2021 $2.78
+5.19%
$50.12 million $307
Mar 6, 2021 $2.65
-2.08%
$47.65 million $2,332