BTEcoin Historical Data

BTE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.365
-29.54%
$ 6.57 million $ 2,688
Jul 26 $ 0.519
+42.67%
$ 9.34 million $ 5,396
Jul 19 $ 0.364
-33.79%
$ 6.55 million $ 1,365
Jul 12 $ 0.545
-18.56%
$ 9.81 million $ 448
Jul 5 $ 0.669
-16.42%
$ 12.05 million $ 2,348
Jun 28 $ 0.801
-22.12%
$ 14.41 million $ 16,761
Jun 21 $ 1.03
-19.59%
$ 18.51 million $ 45,411
Jun 14 $ 1.28
-10.89%
$ 23.02 million $ 3,691
Jun 7 $ 1.44
+1.12%
$ 25.89 million $ 34,924
May 31 $ 1.42
+21.87%
$ 25.6 million $ 42,485
May 24 $ 0.807
+33.57%
$ 14.53 million $ 4,958
May 17 $ 0.604
-18.32%
$ 10.88 million $ 16,443
May 10 $ 0.74
-43.39%
$ 13.31 million $ 144,017
May 3 $ 1.31
-17.61%
$ 23.52 million $ 46,460
Apr 26 $ 1.59
+2.56%
$ 28.54 million $ 45,370
Apr 19 $ 1.55
-10.63%
$ 27.83 million $ 3,286
Apr 12 $ 1.73
-6.34%
$ 31.13 million $ 6,404
Apr 5 $ 1.85
+6.56%
$ 33.23 million $ 12,064
Mar 29 $ 1.73
-53.18%
$ 31.18 million $ 37,599
Mar 22 $ 3.7
+17.74%
$ 66.62 million $ 1,153
Mar 15 $ 3.14
-13.88%
$ 56.58 million $ 51,954
Mar 8 $ 3.65
+31.32%
$ 65.78 million $ 22,656
Mar 1 $ 2.78
+11.99%
$ 50.12 million $ 3,137
Feb 22 $ 2.49
-28.75%
$ 44.74 million $ 4,597
Feb 15 $ 3.49
+4.56%
$ 62.79 million $ 76,796
Feb 8 $ 3.34
-18.03%
$ 60.07 million $ 164,848
Feb 1 $ 4.07
+14.87%
$ 73.29 million $ 85
Jan 25 $ 3.74
+16.37%
$ 67.26 million $ 259
Jan 18 $ 3.76
+17.36%
$ 67.65 million $ 43
Jan 11 $ 3.12
-2.67%
$ 56.17 million $ 411
Jan 4 $ 3.21
+0.19%
$ 57.7 million $ 1,144
Dec 28 $ 3.2
-23.11%
$ 57.54 million $ 371,784
Dec 21 $ 4.08
+4.49%
$ 73.39 million $ 1,370
Download