Coinranking
BTEcoin Historical Data
BTE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2 | $0.365 | -29.54% | ||
| Jul 26 | $0.519 | +42.67% | ||
| Jul 19 | $0.364 | -33.79% | ||
| Jul 12 | $0.545 | -18.56% | ||
| Jul 5 | $0.669 | -16.42% | ||
| Jun 28 | $0.801 | -22.12% | ||
| Jun 21 | $1.03 | -19.59% | ||
| Jun 14 | $1.28 | -10.89% | ||
| Jun 7 | $1.44 | +1.12% | ||
| May 31 | $1.42 | +21.87% | ||
| May 24 | $0.807 | +33.57% | ||
| May 17 | $0.604 | -18.32% | ||
| May 10 | $0.74 | -43.39% | ||
| May 3 | $1.31 | -17.61% | ||
| Apr 26 | $1.59 | +2.56% | ||
| Apr 19 | $1.55 | -10.63% | ||
| Apr 12 | $1.73 | -6.34% | ||
| Apr 5 | $1.85 | +6.56% | ||
| Mar 29 | $1.73 | -53.18% | ||
| Mar 22 | $3.7 | +17.74% | ||
| Mar 15 | $3.14 | -13.88% | ||
| Mar 8 | $3.65 | +31.32% | ||
| Mar 1 | $2.78 | +11.99% | ||
| Feb 22 | $2.49 | -28.75% | ||
| Feb 15 | $3.49 | +4.56% | ||
| Feb 8 | $3.34 | -18.03% | ||
| Feb 1 | $4.07 | +14.87% | ||
| Jan 25 | $3.74 | +16.37% | ||
| Jan 18 | $3.76 | +17.36% | ||
| Jan 11 | $3.12 | -2.67% | ||
| Jan 4 | $3.21 | +0.19% | ||
| Dec 28 | $3.2 | -23.11% | ||
| Dec 21 | $4.08 | +4.49% | ||