Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTEcoin Historical Data

BTE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2022 $0.0424
+1.31%
$762,690 $158
Jan 4, 2022 $0.0419
-12.79%
$753,453 $58
Jan 3, 2022 $0.048
-1.48%
$864,000 $17
Jan 2, 2022 $0.0487
-12.99%
$877,044 $165
Jan 1, 2022 $0.056
+19.15%
$1.01 million $152
Dec 31, 2021 $0.047
-0.55%
$846,000 $148
Dec 30, 2021 $0.0472
+4.51%
$849,907 $19
Dec 29, 2021 $0.0452
-3.91%
$812,962 $3
Dec 28, 2021 $0.047
-0.49%
$846,000 $139
Dec 27, 2021 $0.0472
-38.23%
$850,302 $176
Dec 26, 2021 $0.0765
+89.38%
$1.38 million $1,064
Dec 25, 2021 $0.0404
+1.10%
$727,943 $115
Dec 24, 2021 $0.04
+0.00%
$720,000 $32
Dec 23, 2021 $0.04
+0.00%
$720,000 $32
Dec 22, 2021 $0.04
+0.00%
$720,000 $60
Dec 21, 2021 $0.04
-11.11%
$720,000 $31
Dec 20, 2021 $0.045
-34.85%
$810,000 $11
Dec 19, 2021 $0.0692
-2.34%
$1.25 million $35
Dec 18, 2021 $0.052
-0.37%
$936,000 $68
Dec 17, 2021 $0.0522
-4.06%
$940,383 $276
Dec 16, 2021 $0.0544
-24.52%
$980,000 $367
Dec 14, 2021 $0.049
-1.54%
$882,000 $16
Dec 13, 2021 $0.0498
-21.01%
$895,736 $1,461
Dec 12, 2021 $0.063
+14.55%
$1.13 million $2
Dec 11, 2021 $0.055
-6.49%
$990,000 $83
Dec 10, 2021 $0.0589
+2.11%
$1.06 million $418
Dec 9, 2021 $0.0577
+5.43%
$1.04 million $320
Dec 8, 2021 $0.0547
-21.79%
$985,443 $68
Dec 7, 2021 $0.07
+19.62%
$1.26 million $12
Dec 6, 2021 $0.0585
-18.49%
$1.05 million $25
Dec 5, 2021 $0.0717
+28.70%
$1.29 million $296
Dec 4, 2021 $0.0557
-25.33%
$1 million $1,987
Dec 3, 2021 $0.0746
-20.36%
$1.34 million $846
Dec 2, 2021 $0.0937
+22.28%
$1.69 million $652
Dec 1, 2021 $0.0766
+2.65%
$1.38 million $345
Nov 30, 2021 $0.0746
-6.24%
$1.34 million $2,344
Nov 29, 2021 $0.0796
+3.59%
$1.43 million $376
Nov 28, 2021 $0.0768
-0.80%
$1.38 million $2,023
Nov 27, 2021 $0.0773
-5.88%
$1.39 million $220
Nov 26, 2021 $0.0821
-22.13%
$1.48 million $5,350
Nov 25, 2021 $0.105
+3.69%
$1.9 million $2,530
Nov 24, 2021 $0.102
-0.23%
$1.83 million $869
Nov 23, 2021 $0.102
-1.39%
$1.84 million $2,419
Nov 22, 2021 $0.103
-14.28%
$1.86 million $9,504
Nov 21, 2021 $0.121
+35.85%
$2.18 million $2,079
Nov 20, 2021 $0.0891
-20.44%
$1.6 million $461
Nov 19, 2021 $0.112
+50.80%
$2.02 million $5,707
Nov 18, 2021 $0.0743
-35.39%
$1.34 million $9,021
Nov 17, 2021 $0.115
-5.77%
$2.07 million $4,950
Nov 16, 2021 $0.122
-24.24%
$2.2 million $6,942