BTEcoin Historical Data

BTE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.0424
+1.31%
$ 762,690 $ 158
Jan 4, 2022 $ 0.0419
-12.79%
$ 753,453 $ 58
Jan 3, 2022 $ 0.048
-1.48%
$ 864,000 $ 17
Jan 2, 2022 $ 0.0487
-12.99%
$ 877,044 $ 165
Jan 1, 2022 $ 0.056
+19.15%
$ 1.01 million $ 152
Dec 31, 2021 $ 0.047
-0.55%
$ 846,000 $ 148
Dec 30, 2021 $ 0.0472
+4.51%
$ 849,907 $ 19
Dec 29, 2021 $ 0.0452
-3.91%
$ 812,962 $ 3
Dec 28, 2021 $ 0.047
-0.49%
$ 846,000 $ 139
Dec 27, 2021 $ 0.0472
-38.23%
$ 850,302 $ 176
Dec 26, 2021 $ 0.0765
+89.38%
$ 1.38 million $ 1,064
Dec 25, 2021 $ 0.0404
+1.10%
$ 727,943 $ 115
Dec 24, 2021 $ 0.04
+0.00%
$ 720,000 $ 32
Dec 23, 2021 $ 0.04
+0.00%
$ 720,000 $ 32
Dec 22, 2021 $ 0.04
+0.00%
$ 720,000 $ 60
Dec 21, 2021 $ 0.04
-11.11%
$ 720,000 $ 31
Dec 20, 2021 $ 0.045
-34.85%
$ 810,000 $ 11
Dec 19, 2021 $ 0.0692
-2.34%
$ 1.25 million $ 35
Dec 18, 2021 $ 0.052
-0.37%
$ 936,000 $ 68
Dec 17, 2021 $ 0.0522
-4.06%
$ 940,383 $ 276
Dec 16, 2021 $ 0.0544
-24.52%
$ 980,000 $ 367
Dec 14, 2021 $ 0.049
-1.54%
$ 882,000 $ 16
Dec 13, 2021 $ 0.0498
-21.01%
$ 895,736 $ 1,461
Dec 12, 2021 $ 0.063
+14.55%
$ 1.13 million $ 2
Dec 11, 2021 $ 0.055
-6.49%
$ 990,000 $ 83
Dec 10, 2021 $ 0.0589
+2.11%
$ 1.06 million $ 418
Dec 9, 2021 $ 0.0577
+5.43%
$ 1.04 million $ 320
Dec 8, 2021 $ 0.0547
-21.79%
$ 985,443 $ 68
Dec 7, 2021 $ 0.07
+19.62%
$ 1.26 million $ 12
Dec 6, 2021 $ 0.0585
-18.49%
$ 1.05 million $ 25
Dec 5, 2021 $ 0.0717
+28.70%
$ 1.29 million $ 296
Dec 4, 2021 $ 0.0557
-25.33%
$ 1 million $ 1,987
Dec 3, 2021 $ 0.0746
-20.36%
$ 1.34 million $ 846
Dec 2, 2021 $ 0.0937
+22.28%
$ 1.69 million $ 652
Dec 1, 2021 $ 0.0766
+2.65%
$ 1.38 million $ 345
Nov 30, 2021 $ 0.0746
-6.24%
$ 1.34 million $ 2,344
Nov 29, 2021 $ 0.0796
+3.59%
$ 1.43 million $ 376
Nov 28, 2021 $ 0.0768
-0.80%
$ 1.38 million $ 2,023
Nov 27, 2021 $ 0.0773
-5.88%
$ 1.39 million $ 220
Nov 26, 2021 $ 0.0821
-22.13%
$ 1.48 million $ 5,350
Nov 25, 2021 $ 0.105
+3.69%
$ 1.9 million $ 2,530
Nov 24, 2021 $ 0.102
-0.23%
$ 1.83 million $ 869
Nov 23, 2021 $ 0.102
-1.39%
$ 1.84 million $ 2,419
Nov 22, 2021 $ 0.103
-14.28%
$ 1.86 million $ 9,504
Nov 21, 2021 $ 0.121
+35.85%
$ 2.18 million $ 2,079
Nov 20, 2021 $ 0.0891
-20.44%
$ 1.6 million $ 461
Nov 19, 2021 $ 0.112
+50.80%
$ 2.02 million $ 5,707
Nov 18, 2021 $ 0.0743
-35.39%
$ 1.34 million $ 9,021
Nov 17, 2021 $ 0.115
-5.77%
$ 2.07 million $ 4,950
Nov 16, 2021 $ 0.122
-24.24%
$ 2.2 million $ 6,942