Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTEcoin Historical Data

BTE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2021 $0.161
-14.58%
$2.9 million $2,667
Nov 14, 2021 $0.188
+5.45%
$3.39 million $10,330
Nov 13, 2021 $0.179
-17.18%
$3.22 million $14,503
Nov 12, 2021 $0.219
-6.57%
$3.94 million $8,683
Nov 11, 2021 $0.235
+41.33%
$4.22 million $99,324
Nov 10, 2021 $0.166
-47.86%
$2.98 million $69,162
Nov 9, 2021 $0.318
+59.83%
$5.72 million $303,155
Nov 8, 2021 $0.199
+958.57%
$3.58 million $98,985
Nov 7, 2021 $0.0187
+44.61%
$337,420 $66
Nov 6, 2021 $0.013
+5.24%
$233,321 $319
Nov 5, 2021 $0.0123
-4.92%
$221,694 $1,049
Nov 4, 2021 $0.0129
-1.47%
$233,051 $103
Nov 3, 2021 $0.0132
+9.60%
$236,764 $109
Nov 2, 2021 $0.012
+3.06%
$215,713 $247
Nov 1, 2021 $0.0116
-1.92%
$209,556 $47
Oct 31, 2021 $0.0119
+7.92%
$213,676 $122
Oct 30, 2021 $0.011
-26.63%
$198,000 $62
Oct 29, 2021 $0.015
+37.15%
$269,894 $177
Oct 28, 2021 $0.0113
+4.62%
$202,712 $116
Oct 27, 2021 $0.0108
-7.70%
$193,776 $95
Oct 26, 2021 $0.0117
-12.05%
$210,003 $1,645
Oct 25, 2021 $0.0133
+10.51%
$238,710 $427
Oct 24, 2021 $0.012
-17.01%
$216,000 $375
Oct 23, 2021 $0.0145
+55.21%
$260,226 $1,203
Oct 22, 2021 $0.00932
-11.04%
$167,722 $606
Oct 21, 2021 $0.0105
-5.93%
$188,889 $162
Oct 20, 2021 $0.0112
+1.44%
$200,853 $1,248
Oct 19, 2021 $0.011
+4.80%
$198,000 $6
Oct 18, 2021 $0.0105
+6.46%
$188,753 $149
Oct 17, 2021 $0.00986
+1.17%
$177,398 $63
Oct 16, 2021 $0.00975
-4.12%
$175,427 $62
Oct 15, 2021 $0.0101
-8.12%
$182,673 $3,821
Oct 14, 2021 $0.011
-2.46%
$198,833 $230
Oct 13, 2021 $0.0113
+2.30%
$203,850 $193
Oct 12, 2021 $0.0111
-22.07%
$199,380 $755
Oct 11, 2021 $0.0142
+38.12%
$255,753 $1,778
Oct 10, 2021 $0.0103
-11.44%
$184,877 $673
Oct 9, 2021 $0.0116
-10.69%
$208,865 $446
Oct 8, 2021 $0.013
+0.39%
$233,840 $652
Oct 7, 2021 $0.0129
+0.21%
$232,969 $420
Oct 6, 2021 $0.0129
-14.57%
$232,464 $174
Oct 5, 2021 $0.0151
-18.84%
$272,194 $2,844
Oct 4, 2021 $0.0186
-10.87%
$335,610 $4,457
Oct 3, 2021 $0.0209
+1.79%
$376,518 $396
Oct 2, 2021 $0.0205
-0.90%
$369,584 $360
Oct 1, 2021 $0.0207
-2.26%
$372,805 $1,553
Sep 30, 2021 $0.0194
-16.49%
$348,657 $2,158
Sep 29, 2021 $0.0232
-27.54%
$417,478 $14,888
Sep 28, 2021 $0.032
-7.98%
$576,040 $20,721
Sep 27, 2021 $0.0356
-6.31%
$640,950 $19,597