Bulei Historical Data

BULEI
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.0₆137
+0.00%
$57,444 $5
Mar 26, 2025 $0.0₆151
+0.00%
$63,499 $5
Mar 19, 2025 $0.0₆155
+0.00%
$65,337 $3
Mar 12, 2025 $0.0₆145
+0.00%
$60,901 $2
Mar 5, 2025 $0.0₆177
+0.00%
$74,653 $3,983
Feb 26, 2025 $0.0₆165
+0.00%
$69,283 $2
Feb 19, 2025 $0.0₆193
+0.00%
$81,272 $12
Feb 12, 2025 $0.0₆197
+0.00%
$82,812 $1,009
Feb 5, 2025 $0.0₆206
+0.00%
$86,509 $66
Feb 4, 2025 $0.0₆21
-1.96%
$-- $281
Feb 3, 2025 $0.0₆214
+0.08%
$89,927 $286
Feb 2, 2025 $0.0₆211
-9.23%
$88,619 $310
Feb 1, 2025 $0.0₆232
-4.23%
$97,700 $31
Jan 31, 2025 $0.0₆242
+2.77%
$101,965 $602
Jan 30, 2025 $0.0₆236
+4.81%
$99,339 $8
Jan 29, 2025 $0.0₆227
+1.55%
$95,438 $10
Jan 28, 2025 $0.0₆222
-5.73%
$93,220 $85
Jan 27, 2025 $0.0₆233
-3.92%
$98,014 $728
Jan 26, 2025 $0.0₆244
-2.96%
$102,462 $358
Jan 25, 2025 $0.0₆252
+0.05%
$105,872 $41
Jan 24, 2025 $0.0₆252
-4.95%
$105,922 $213
Jan 23, 2025 $0.0₆264
+3.72%
$111,210 $956
Jan 22, 2025 $0.0₆257
-1.97%
$108,281 $7
Jan 21, 2025 $0.0₆262
+0.82%
$110,061 $24
Jan 20, 2025 $0.0₆26
-8.98%
$109,477 $630
Jan 19, 2025 $0.0₆286
-77.84%
$120,284 $290
Jan 17, 2025 $0.0₆283
+2.36%
$-- $52
Jan 16, 2025 $0.0₆275
-3.77%
$115,773 $77
Jan 15, 2025 $0.0₆285
+6.68%
$119,843 $89
Jan 14, 2025 $0.0₆269
+2.26%
$113,277 $498
Jan 13, 2025 $0.0₆263
-5.22%
$110,478 $486
Jan 12, 2025 $0.0₆276
-0.59%
$116,128 $19
Jan 11, 2025 $0.0₆278
+0.45%
$116,899 $525
Jan 10, 2025 $0.0₆285
+2.19%
$119,954 $943
Jan 9, 2025 $0.0₆279
-5.25%
$117,182 $938
Jan 8, 2025 $0.0₆294
-0.12%
$123,557 $1,390
Jan 7, 2025 $0.0₆313
-7.99%
$131,506 $41
Jan 6, 2025 $0.0₆339
-1.35%
$142,675 $773
Jan 5, 2025 $0.0₆344
-2.48%
$144,654 $1,014
Jan 4, 2025 $0.0₆353
+3.23%
$148,461 $1,352
Jan 3, 2025 $0.0₆342
+4.98%
$143,718 $127
Jan 2, 2025 $0.0₆325
-3.69%
$136,874 $2,342
Jan 1, 2025 $0.0₆337
+1.97%
$141,965 $561
Dec 31, 2024 $0.0₆331
-0.69%
$139,272 $17
Dec 30, 2024 $0.0₆334
+0.33%
$140,355 $115
Dec 29, 2024 $0.0₆332
-1.66%
$139,568 $16
Dec 28, 2024 $0.0₆338
+2.07%
$142,040 $75
Dec 27, 2024 $0.0₆329
-5.11%
$138,565 $262
Dec 26, 2024 $0.0₆346
-9.85%
$145,417 $2,997
Dec 25, 2024 $0.0₆382
+0.53%
$160,719 $115
Download