Bulei Historical Data

BULEI
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₆137
+0.00%
$ 57,444 $ 5
Mar 26, 2025 $ 0.0₆151
+0.00%
$ 63,499 $ 5
Mar 19, 2025 $ 0.0₆155
+0.00%
$ 65,337 $ 3
Mar 12, 2025 $ 0.0₆145
+0.00%
$ 60,901 $ 2
Mar 5, 2025 $ 0.0₆177
+0.00%
$ 74,653 $ 3,983
Feb 26, 2025 $ 0.0₆165
+0.00%
$ 69,283 $ 2
Feb 19, 2025 $ 0.0₆193
+0.00%
$ 81,272 $ 12
Feb 12, 2025 $ 0.0₆197
+0.00%
$ 82,812 $ 1,009
Feb 5, 2025 $ 0.0₆206
+0.00%
$ 86,509 $ 66
Feb 4, 2025 $ 0.0₆21
-1.96%
$ -- $ 281
Feb 3, 2025 $ 0.0₆214
+0.08%
$ 89,927 $ 286
Feb 2, 2025 $ 0.0₆211
-9.23%
$ 88,619 $ 310
Feb 1, 2025 $ 0.0₆232
-4.23%
$ 97,700 $ 31
Jan 31, 2025 $ 0.0₆242
+2.77%
$ 101,965 $ 602
Jan 30, 2025 $ 0.0₆236
+4.81%
$ 99,339 $ 8
Jan 29, 2025 $ 0.0₆227
+1.55%
$ 95,438 $ 10
Jan 28, 2025 $ 0.0₆222
-5.73%
$ 93,220 $ 85
Jan 27, 2025 $ 0.0₆233
-3.92%
$ 98,014 $ 728
Jan 26, 2025 $ 0.0₆244
-2.96%
$ 102,462 $ 358
Jan 25, 2025 $ 0.0₆252
+0.05%
$ 105,872 $ 41
Jan 24, 2025 $ 0.0₆252
-4.95%
$ 105,922 $ 213
Jan 23, 2025 $ 0.0₆264
+3.72%
$ 111,210 $ 956
Jan 22, 2025 $ 0.0₆257
-1.97%
$ 108,281 $ 7
Jan 21, 2025 $ 0.0₆262
+0.82%
$ 110,061 $ 24
Jan 20, 2025 $ 0.0₆26
-8.98%
$ 109,477 $ 630
Jan 19, 2025 $ 0.0₆286
-77.84%
$ 120,284 $ 290
Jan 17, 2025 $ 0.0₆283
+2.36%
$ -- $ 52
Jan 16, 2025 $ 0.0₆275
-3.77%
$ 115,773 $ 77
Jan 15, 2025 $ 0.0₆285
+6.68%
$ 119,843 $ 89
Jan 14, 2025 $ 0.0₆269
+2.26%
$ 113,277 $ 498
Jan 13, 2025 $ 0.0₆263
-5.22%
$ 110,478 $ 486
Jan 12, 2025 $ 0.0₆276
-0.59%
$ 116,128 $ 19
Jan 11, 2025 $ 0.0₆278
+0.45%
$ 116,899 $ 525
Jan 10, 2025 $ 0.0₆285
+2.19%
$ 119,954 $ 943
Jan 9, 2025 $ 0.0₆279
-5.25%
$ 117,182 $ 938
Jan 8, 2025 $ 0.0₆294
-0.12%
$ 123,557 $ 1,390
Jan 7, 2025 $ 0.0₆313
-7.99%
$ 131,506 $ 41
Jan 6, 2025 $ 0.0₆339
-1.35%
$ 142,675 $ 773
Jan 5, 2025 $ 0.0₆344
-2.48%
$ 144,654 $ 1,014
Jan 4, 2025 $ 0.0₆353
+3.23%
$ 148,461 $ 1,352
Jan 3, 2025 $ 0.0₆342
+4.98%
$ 143,718 $ 127
Jan 2, 2025 $ 0.0₆325
-3.69%
$ 136,874 $ 2,342
Jan 1, 2025 $ 0.0₆337
+1.97%
$ 141,965 $ 561
Dec 31, 2024 $ 0.0₆331
-0.69%
$ 139,272 $ 17
Dec 30, 2024 $ 0.0₆334
+0.33%
$ 140,355 $ 115
Dec 29, 2024 $ 0.0₆332
-1.66%
$ 139,568 $ 16
Dec 28, 2024 $ 0.0₆338
+2.07%
$ 142,040 $ 75
Dec 27, 2024 $ 0.0₆329
-5.11%
$ 138,565 $ 262
Dec 26, 2024 $ 0.0₆346
-9.85%
$ 145,417 $ 2,997
Dec 25, 2024 $ 0.0₆382
+0.53%
$ 160,719 $ 115
Download