Bulei Historical Data

BULEI
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0₆137
+0.00%
$-- $5
Mar 24 $0.0₆151
+0.00%
$-- $5
Mar 17 $0.0₆155
+0.00%
$-- $3
Mar 10 $0.0₆145
+0.00%
$-- $2
Mar 3 $0.0₆177
+0.00%
$-- $3,983
Feb 24 $0.0₆165
+0.00%
$-- $2
Feb 17 $0.0₆193
+0.00%
$-- $12
Feb 10 $0.0₆197
+0.00%
$-- $1,009
Feb 3 $0.0₆206
-3.72%
$-- $633
Jan 27 $0.0₆211
-13.13%
$88,619 $1,774
Jan 20 $0.0₆252
-11.98%
$102,462 $1,870
Jan 13 $0.0₆283
+2.02%
$120,284 $1,202
Jan 6 $0.0₆278
-19.17%
$116,128 $4,609
Dec 30 $0.0₆353
+6.13%
$144,654 $4,514
Dec 23 $0.0₆338
-5.97%
$139,568 $3,660
Dec 16 $0.0₆368
-17.89%
$151,009 $4,856
Dec 9 $0.0₆402
-14.01%
$171,849 $4,989
Dec 2 $0.0₆463
-2.17%
$188,746 $13,089
Nov 25 $0.0₆477
+9.98%
$201,052 $2,268
Nov 18 $0.0₆43
-0.68%
$179,286 $6,693
Nov 11 $0.0₆449
-21.37%
$181,646 $16,893
Nov 4 $0.0₆569
+35.55%
$240,261 $1,685
Oct 28 $0.0₆42
+0.97%
$175,395 $5,593
Oct 21 $0.0₆412
-29.59%
$181,079 $18,312
Oct 14 $0.0₆588
+29.06%
$245,475 $61,974
Oct 7 $0.0₆434
-19.19%
$190,055 $9,987
Sep 30 $0.0₆523
-64.45%
$224,266 $31,136
Sep 23 $0.0₆523
+11.52%
$613,882 $60,284
Sep 16 $0.0₆51
-73.43%
$-- $48,734
Sep 9 $0.0₆42
+0.76%
$801,806 $4,620
Sep 2 $0.0₆428
-82.39%
$174,210 $4,925
Aug 26 $0.0₅243
+317.76%
$1.01 million $11,953
Aug 19 $0.0₆678
+25.25%
$242,830 $88,705
Aug 12 $0.0₆522
-13.02%
$226,249 $1.12 million
Aug 5 $0.0₆6
-25.11%
$250,564 $913,248
Jul 29 $0.0₆808
-34.12%
$334,562 $856,902
Jul 22 $0.0₅148
-38.57%
$512,528 $846,755
Jul 15 $0.0₅212
-15.70%
$1 million $2.85 million
Jul 8 $0.0₅313
+13.80%
$1.05 million $5.43 million
Jul 1 $0.0₅28
-52.88%
$1.15 million $7.14 million
Jun 24 $0.0₅116
-47.00%
$2.48 million $2.17 million
Jun 17 $0.0₅171
-78.10%
$911,575 $9.98 million
Jun 10 $0.0₅846
-18.68%
$3.31 million $21.6 million
Download