Bulei Historical Data

BULEI
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₆137
+0.00%
$ -- $ 5
Mar 24 $ 0.0₆151
+0.00%
$ -- $ 5
Mar 17 $ 0.0₆155
+0.00%
$ -- $ 3
Mar 10 $ 0.0₆145
+0.00%
$ -- $ 2
Mar 3 $ 0.0₆177
+0.00%
$ -- $ 3,983
Feb 24 $ 0.0₆165
+0.00%
$ -- $ 2
Feb 17 $ 0.0₆193
+0.00%
$ -- $ 12
Feb 10 $ 0.0₆197
+0.00%
$ -- $ 1,009
Feb 3 $ 0.0₆206
-3.72%
$ -- $ 633
Jan 27 $ 0.0₆211
-13.13%
$ 88,619 $ 1,774
Jan 20 $ 0.0₆252
-11.98%
$ 102,462 $ 1,870
Jan 13 $ 0.0₆283
+2.02%
$ 120,284 $ 1,202
Jan 6 $ 0.0₆278
-19.17%
$ 116,128 $ 4,609
Dec 30 $ 0.0₆353
+6.13%
$ 144,654 $ 4,514
Dec 23 $ 0.0₆338
-5.97%
$ 139,568 $ 3,660
Dec 16 $ 0.0₆368
-17.89%
$ 151,009 $ 4,856
Dec 9 $ 0.0₆402
-14.01%
$ 171,849 $ 4,989
Dec 2 $ 0.0₆463
-2.17%
$ 188,746 $ 13,089
Nov 25 $ 0.0₆477
+9.98%
$ 201,052 $ 2,268
Nov 18 $ 0.0₆43
-0.68%
$ 179,286 $ 6,693
Nov 11 $ 0.0₆449
-21.37%
$ 181,646 $ 16,893
Nov 4 $ 0.0₆569
+35.55%
$ 240,261 $ 1,685
Oct 28 $ 0.0₆42
+0.97%
$ 175,395 $ 5,593
Oct 21 $ 0.0₆412
-29.59%
$ 181,079 $ 18,312
Oct 14 $ 0.0₆588
+29.06%
$ 245,475 $ 61,974
Oct 7 $ 0.0₆434
-19.19%
$ 190,055 $ 9,987
Sep 30 $ 0.0₆523
-64.45%
$ 224,266 $ 31,136
Sep 23 $ 0.0₆523
+11.52%
$ 613,882 $ 60,284
Sep 16 $ 0.0₆51
-73.43%
$ -- $ 48,734
Sep 9 $ 0.0₆42
+0.76%
$ 801,806 $ 4,620
Sep 2 $ 0.0₆428
-82.39%
$ 174,210 $ 4,925
Aug 26 $ 0.0₅243
+317.76%
$ 1.01 million $ 11,953
Aug 19 $ 0.0₆678
+25.25%
$ 242,830 $ 88,705
Aug 12 $ 0.0₆522
-13.02%
$ 226,249 $ 1.12 million
Aug 5 $ 0.0₆6
-25.11%
$ 250,564 $ 913,248
Jul 29 $ 0.0₆808
-34.12%
$ 334,562 $ 856,902
Jul 22 $ 0.0₅148
-38.57%
$ 512,528 $ 846,755
Jul 15 $ 0.0₅212
-15.70%
$ 1 million $ 2.85 million
Jul 8 $ 0.0₅313
+13.80%
$ 1.05 million $ 5.43 million
Jul 1 $ 0.0₅28
-52.88%
$ 1.15 million $ 7.14 million
Jun 24 $ 0.0₅116
-47.00%
$ 2.48 million $ 2.17 million
Jun 17 $ 0.0₅171
-78.10%
$ 911,575 $ 9.98 million
Jun 10 $ 0.0₅846
-18.68%
$ 3.31 million $ 21.6 million
Download