Bulei Historical Data

BULEI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0₆382
-68.73%
$ 160,511 $ 205
Dec 23, 2024 $ 0.0₅122
+239.78%
$ 513,242 $ 5
Dec 22, 2024 $ 0.0₆359
-2.82%
$ 151,009 $ 183
Dec 21, 2024 $ 0.0₆368
-1.14%
$ 154,796 $ 368
Dec 20, 2024 $ 0.0₆389
+0.57%
$ 163,677 $ 635
Dec 19, 2024 $ 0.0₆39
-5.73%
$ 164,046 $ 828
Dec 18, 2024 $ 0.0₆438
-0.44%
$ -- $ 650
Dec 17, 2024 $ 0.0₆439
-4.03%
$ 184,645 $ 662
Dec 16, 2024 $ 0.0₆459
+2.35%
$ 192,949 $ 1,713
Dec 15, 2024 $ 0.0₆408
+2.03%
$ 171,849 $ 4,189
Dec 14, 2024 $ 0.0₆402
-1.44%
$ 169,156 $ 488
Dec 13, 2024 $ 0.0₆407
+0.21%
$ 171,017 $ 72
Dec 12, 2024 $ 0.0₆404
-1.66%
$ 170,076 $ 1,173
Dec 11, 2024 $ 0.0₆412
+4.32%
$ 173,406 $ 815
Dec 10, 2024 $ 0.0₆396
-5.31%
$ 166,553 $ 2,394
Dec 9, 2024 $ 0.0₆42
-10.19%
$ 176,676 $ 47
Dec 8, 2024 $ 0.0₆449
-5.04%
$ 188,746 $ 2,252
Dec 7, 2024 $ 0.0₆463
+0.74%
$ 194,822 $ 5,449
Dec 6, 2024 $ 0.0₆46
+2.43%
$ 193,639 $ 390
Dec 5, 2024 $ 0.0₆449
-2.63%
$ 188,963 $ 2,015
Dec 4, 2024 $ 0.0₆446
+0.00%
$ -- $ 2,026
Dec 3, 2024 $ 0.0₆446
-3.34%
$ 187,498 $ 2,026
Dec 2, 2024 $ 0.0₆461
-2.60%
$ 192,684 $ 1,183
Dec 1, 2024 $ 0.0₆477
+0.76%
$ 201,052 $ 213
Nov 30, 2024 $ 0.0₆476
+4.26%
$ 199,762 $ 264
Nov 29, 2024 $ 0.0₆457
+0.71%
$ 192,375 $ 36
Nov 28, 2024 $ 0.0₆453
-2.62%
$ 190,409 $ 386
Nov 27, 2024 $ 0.0₆467
+8.76%
$ 196,967 $ 10
Nov 26, 2024 $ 0.0₆424
-3.54%
$ 178,756 $ 472
Nov 25, 2024 $ 0.0₆438
+0.92%
$ 184,097 $ 888
Nov 24, 2024 $ 0.0₆426
-1.13%
$ 179,286 $ 39
Nov 23, 2024 $ 0.0₆43
-0.59%
$ 180,795 $ 1,419
Nov 22, 2024 $ 0.0₆43
-1.65%
$ 181,365 $ 71
Nov 21, 2024 $ 0.0₆436
+9.95%
$ 183,233 $ 742
Nov 20, 2024 $ 0.0₆403
-1.35%
$ 169,704 $ 1,718
Nov 19, 2024 $ 0.0₆42
-1.91%
$ 176,636 $ 1,007
Nov 18, 2024 $ 0.0₆432
-0.12%
$ 181,804 $ 1,736
Nov 17, 2024 $ 0.0₆432
-3.04%
$ 181,646 $ 134
Nov 16, 2024 $ 0.0₆449
+2.41%
$ 188,847 $ 979
Nov 15, 2024 $ 0.0₆434
-5.96%
$ 182,687 $ 940
Nov 14, 2024 $ 0.0₆431
-9.21%
$ 181,421 $ 4,204
Nov 13, 2024 $ 0.0₆475
-10.23%
$ 199,851 $ 4,795
Nov 12, 2024 $ 0.0₆549
-2.52%
$ 230,956 $ 2,036
Nov 11, 2024 $ 0.0₆564
-1.13%
$ 237,453 $ 3,938
Nov 10, 2024 $ 0.0₆571
+1.17%
$ 240,261 $ 1,724
Nov 9, 2024 $ 0.0₆569
+6.14%
$ 237,753 $ 101
Nov 8, 2024 $ 0.0₆536
+1.28%
$ 223,792 $ 432
Nov 7, 2024 $ 0.0₆53
+5.91%
$ 221,349 $ 234
Nov 6, 2024 $ 0.0₆5
+11.61%
$ 208,984 $ 191
Nov 5, 2024 $ 0.0₆448
-1.96%
$ 187,188 $ 725