Bulei Historical Data

BULEI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.0₆42
+0.00%
$175,395 $1
Nov 3, 2024 $0.0₆42
-0.02%
$175,395 $100
Nov 2, 2024 $0.0₆422
-1.98%
$176,378 $435
Nov 1, 2024 $0.0₆429
-5.15%
$179,052 $787
Oct 31, 2024 $0.0₆437
-7.55%
$182,461 $1,619
Oct 30, 2024 $0.0₆472
+0.79%
$197,284 $1,138
Oct 29, 2024 $0.0₆469
+6.57%
$195,728 $1,200
Oct 28, 2024 $0.0₆443
+6.42%
$184,875 $313
Oct 27, 2024 $0.0₆434
+5.28%
$181,079 $1,272
Oct 26, 2024 $0.0₆412
-10.88%
$171,966 $7,451
Oct 25, 2024 $0.0₆449
-6.28%
$187,704 $5,018
Oct 24, 2024 $0.0₆48
-0.86%
$200,268 $64
Oct 23, 2024 $0.0₆48
-3.92%
$200,325 $268
Oct 22, 2024 $0.0₆511
-3.57%
$213,256 $1,705
Oct 21, 2024 $0.0₆53
-9.44%
$221,186 $3,806
Oct 20, 2024 $0.0₆588
-1.15%
$245,475 $14,134
Oct 19, 2024 $0.0₆607
+25.76%
$253,430 $22,646
Oct 18, 2024 $0.0₆479
-0.18%
$199,996 $7,840
Oct 17, 2024 $0.0₆48
-0.98%
$200,303 $2,412
Oct 16, 2024 $0.0₆484
+4.11%
$202,031 $1,302
Oct 15, 2024 $0.0₆464
-7.47%
$193,915 $3,141
Oct 14, 2024 $0.0₆49
+7.56%
$204,576 $10,498
Oct 13, 2024 $0.0₆455
+2.53%
$190,055 $2,846
Oct 12, 2024 $0.0₆434
-11.04%
$181,282 $5,879
Oct 11, 2024 $0.0₆498
+2.94%
$208,038 $1,389
Oct 10, 2024 $0.0₆484
-0.17%
$202,013 $33
Oct 9, 2024 $0.0₆485
-7.09%
$202,343 $751
Oct 8, 2024 $0.0₆522
-0.39%
$217,957 $1,494
Oct 7, 2024 $0.0₆524
-2.42%
$218,894 $442
Oct 6, 2024 $0.0₆537
+2.74%
$224,266 $1,776
Oct 5, 2024 $0.0₆523
+3.67%
$218,262 $3,082
Oct 4, 2024 $0.0₆508
-1.13%
$211,984 $1,259
Oct 3, 2024 $0.0₆513
+9.55%
$214,270 $8,972
Oct 2, 2024 $0.0₆468
-6.03%
$195,648 $2,345
Oct 1, 2024 $0.0₆499
-4.75%
$208,251 $5,758
Sep 30, 2024 $0.0₆522
-64.47%
$218,094 $9,719
Sep 29, 2024 $0.0₅147
+180.66%
$613,882 $1
Sep 28, 2024 $0.0₆523
-16.14%
$218,516 $12,671
Sep 27, 2024 $0.0₆624
+9.12%
$260,607 $13,156
Sep 26, 2024 $0.0₆572
+8.09%
$238,740 $15,174
Sep 25, 2024 $0.0₆528
+11.72%
$220,659 $9,819
Sep 24, 2024 $0.0₆469
+0.05%
$-- $4,732
Sep 23, 2024 $0.0₆469
-0.02%
$195,918 $4,731
Sep 22, 2024 $0.0₆505
-1.11%
$-- $4,931
Sep 21, 2024 $0.0₆51
-8.73%
$213,078 $7,482
Sep 20, 2024 $0.0₆558
-5.55%
$233,229 $24,961
Sep 19, 2024 $0.0₆53
+22.68%
$-- $16,278
Sep 17, 2024 $0.0₅172
+0.00%
$-- $6
Sep 16, 2024 $0.0₅172
-10.42%
$718,284 $6
Sep 15, 2024 $0.0₅192
+357.14%
$801,806 $8