Bulei Historical Data

BULEI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0₆42
+0.00%
$ 175,395 $ 2
Sep 13, 2024 $ 0.0₆38
+0.00%
$ -- $ 0.1
Sep 12, 2024 $ 0.0₆38
+0.00%
$ 158,691 $ 0.1
Sep 10, 2024 $ 0.0₆399
-1.08%
$ -- $ 2,303
Sep 9, 2024 $ 0.0₆404
-3.15%
$ 168,580 $ 2,315
Sep 8, 2024 $ 0.0₆417
+5.89%
$ 174,210 $ 6,886
Sep 3, 2024 $ 0.0₆428
-3.28%
$ 178,756 $ 2,425
Sep 2, 2024 $ 0.0₆442
-81.80%
$ 184,726 $ 2,500
Sep 1, 2024 $ 0.0₅243
+99.18%
$ 1.01 million $ 8
Aug 28, 2024 $ 0.0₆456
+0.15%
$ -- $ 3,593
Aug 27, 2024 $ 0.0₆455
-60.04%
$ 190,218 $ 8,348
Aug 26, 2024 $ 0.0₅114
+95.99%
$ 476,072 $ 3
Aug 25, 2024 $ 0.0₆581
-14.31%
$ 242,830 $ 59,633
Aug 24, 2024 $ 0.0₆678
-0.69%
$ 282,977 $ 68,725
Aug 22, 2024 $ 0.0₆55
+5.31%
$ 229,684 $ 11
Aug 21, 2024 $ 0.0₆522
-4.41%
$ 218,022 $ 3,908
Aug 20, 2024 $ 0.0₆547
-1.32%
$ 228,267 $ 2,337
Aug 19, 2024 $ 0.0₆554
+2.32%
$ 231,178 $ 13,725
Aug 18, 2024 $ 0.0₆542
+3.79%
$ 226,249 $ 4,051
Aug 17, 2024 $ 0.0₆522
+0.59%
$ 217,952 $ 2,572
Aug 15, 2024 $ 0.0₆5
-16.30%
$ 208,804 $ 314,086
Aug 14, 2024 $ 0.0₆597
-0.35%
$ 249,480 $ 328,986
Aug 13, 2024 $ 0.0₆6
-0.08%
$ 250,356 $ 281,365
Aug 12, 2024 $ 0.0₆6
+0.00%
$ 250,564 $ 193,114
Aug 11, 2024 $ 0.0₆6
+0.00%
$ 250,564 $ 304,826
Aug 10, 2024 $ 0.0₆6
+0.77%
$ 250,564 $ 16,254
Aug 9, 2024 $ 0.0₆595
-11.40%
$ 248,637 $ 19,264
Aug 8, 2024 $ 0.0₆67
-4.27%
$ 279,849 $ 201,031
Aug 7, 2024 $ 0.0₆7
+0.54%
$ 292,325 $ 238,367
Aug 6, 2024 $ 0.0₆696
-0.54%
$ 290,688 $ 297,615
Aug 5, 2024 $ 0.0₆7
-12.63%
$ 292,295 $ 140,716
Aug 4, 2024 $ 0.0₆801
-0.86%
$ 334,562 $ 4,744
Aug 3, 2024 $ 0.0₆808
-13.36%
$ 337,600 $ 44,630
Aug 2, 2024 $ 0.0₆933
-5.26%
$ 389,661 $ 190,284
Aug 1, 2024 $ 0.0₆985
+14.74%
$ 411,311 $ 257,815
Jul 31, 2024 $ 0.0₅11
-2.24%
$ 459,368 $ 4,300
Jul 30, 2024 $ 0.0₅112
-13.30%
$ 469,754 $ 114,330
Jul 29, 2024 $ 0.0₅13
+5.72%
$ 541,776 $ 245,543
Jul 28, 2024 $ 0.0₅123
-16.75%
$ 512,528 $ 67,754
Jul 27, 2024 $ 0.0₅148
-0.98%
$ 616,533 $ 90,225
Jul 26, 2024 $ 0.0₅149
-4.93%
$ 622,589 $ 45,198
Jul 25, 2024 $ 0.0₅157
-16.45%
$ 656,281 $ 43,087
Jul 24, 2024 $ 0.0₅188
-7.63%
$ 785,401 $ 220,156
Jul 23, 2024 $ 0.0₅204
-3.49%
$ 850,289 $ 175,122
Jul 22, 2024 $ 0.0₅211
-12.21%
$ 881,161 $ 272,966
Jul 21, 2024 $ 0.0₅24
+13.34%
$ 1 million $ 442,539
Jul 20, 2024 $ 0.0₅212
-15.66%
$ 885,856 $ 275,295
Jul 19, 2024 $ 0.0₅251
-14.73%
$ 1.05 million $ 411,346
Jul 18, 2024 $ 0.0₅295
+8.00%
$ 1.23 million $ 906,869
Jul 17, 2024 $ 0.0₅273
+27.87%
$ 1.14 million $ 651,434