Bulei Historical Data

BULEI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $0.0₅214
-17.41%
$892,869 $137,176
Jul 15, 2024 $0.0₅252
+0.11%
$1.05 million $468,997
Jul 14, 2024 $0.0₅252
-19.62%
$1.05 million $345,074
Jul 13, 2024 $0.0₅313
-0.78%
$1.31 million $689,382
Jul 12, 2024 $0.0₅313
-4.47%
$1.31 million $786,964
Jul 11, 2024 $0.0₅327
-12.62%
$1.37 million $1.05 million
Jul 10, 2024 $0.0₅37
+35.08%
$1.55 million $2.38 million
Jul 9, 2024 $0.0₅267
+9.06%
$1.11 million $343,626
Jul 8, 2024 $0.0₅245
-11.11%
$1.02 million $182,709
Jul 7, 2024 $0.0₅275
-1.71%
$1.15 million $591,152
Jul 6, 2024 $0.0₅28
-11.81%
$1.17 million $479,203
Jul 5, 2024 $0.0₅305
-6.32%
$1.28 million $758,659
Jul 4, 2024 $0.0₅326
+22.65%
$1.36 million $1.06 million
Jul 3, 2024 $0.0₅266
-27.44%
$1.11 million $249,064
Jul 2, 2024 $0.0₅367
+0.09%
$1.53 million $1.5 million
Jul 1, 2024 $0.0₅347
-41.55%
$1.53 million $3.09 million
Jun 30, 2024 $0.0₅594
+412.72%
$2.48 million $5.38 million
Jun 29, 2024 $0.0₅116
-10.22%
$483,155 $3,057
Jun 28, 2024 $0.0₅129
+15.31%
$538,209 $227,755
Jun 27, 2024 $0.0₅112
-20.89%
$466,665 $185,632
Jun 26, 2024 $0.0₅141
-13.35%
$586,743 $333,841
Jun 25, 2024 $0.0₅159
-15.47%
$665,298 $522,134
Jun 24, 2024 $0.0₅189
-13.64%
$787,243 $893,703
Jun 23, 2024 $0.0₅218
+27.39%
$911,575 $412,152
Jun 22, 2024 $0.0₅171
-23.30%
$715,576 $815,433
Jun 21, 2024 $0.0₅222
+22.26%
$925,523 $811,601
Jun 20, 2024 $0.0₅181
-27.64%
$755,459 $1.36 million
Jun 19, 2024 $0.0₅263
-42.77%
$1.1 million $1.88 million
Jun 18, 2024 $0.0₅459
-19.45%
$1.92 million $2.21 million
Jun 17, 2024 $0.0₅59
-24.59%
$2.46 million $2.9 million
Jun 16, 2024 $0.0₅793
-5.01%
$3.31 million $3.47 million
Jun 15, 2024 $0.0₅846
+8.37%
$3.53 million $6 million
Jun 14, 2024 $0.0₅78
-30.72%
$3.26 million $6.53 million
Jun 13, 2024 $0.0000114
+9.72%
$4.77 million $9.07 million
Download