Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LITE LTC Historical Data

LITE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2025 $0.000243
+0.00%
$-- $47,103
Apr 16, 2025 $0.000316
-34.98%
$26,544 $42,828
Apr 15, 2025 $0.000486
-7.07%
$40,824 $15,381
Apr 14, 2025 $0.000523
-4.39%
$43,932 $55,285
Apr 13, 2025 $0.000548
-6.48%
$46,032 $53,286
Apr 12, 2025 $0.000673
-15.03%
$56,532 $54,757
Apr 11, 2025 $0.00079
-34.39%
$66,360 $43,614
Apr 10, 2025 $0.00107
-38.61%
$89,880 $40,750
Apr 9, 2025 $0.00174
+3.87%
$146,412 $18,566
Apr 8, 2025 $0.00168
-2.84%
$140,952 $6,938
Apr 7, 2025 $0.00173
-0.17%
$145,068 $2,644
Apr 6, 2025 $0.00173
-25.08%
$145,320 $5,005
Apr 5, 2025 $0.00231
-13.16%
$193,956 $16,272
Apr 4, 2025 $0.00266
+56.41%
$223,356 $48,117
Apr 3, 2025 $0.0017
+0.71%
$142,800 $2,609
Apr 2, 2025 $0.00172
-7.44%
$144,144 $2,091
Apr 1, 2025 $0.00185
-1.12%
$155,736 $903
Mar 31, 2025 $0.00187
+4.75%
$157,500 $716
Mar 30, 2025 $0.00179
-11.52%
$150,360 $32
Mar 29, 2025 $0.00179
+0.00%
$-- $383
Mar 28, 2025 $0.00179
-13.19%
$150,360 $426
Mar 27, 2025 $0.00206
-11.77%
$173,208 $853
Mar 26, 2025 $0.00234
+3.13%
$196,308 $811
Mar 25, 2025 $0.00227
+3.19%
$190,344 $288
Mar 24, 2025 $0.0022
-8.31%
$184,464 $70
Mar 23, 2025 $0.00239
-0.17%
$201,180 $100
Mar 22, 2025 $0.00241
+0.00%
$-- $5
Mar 21, 2025 $0.00241
-3.01%
$202,692 $5
Mar 20, 2025 $0.00249
+6.46%
$208,992 $651
Mar 19, 2025 $0.00234
-3.11%
$196,308 $77
Mar 18, 2025 $0.00241
+0.00%
$202,608 $215
Mar 17, 2025 $0.0022
+0.00%
$184,800 $73
Mar 16, 2025 $0.0022
-5.82%
$184,800 $353
Mar 15, 2025 $0.00234
-9.00%
$196,224 $1,528
Mar 14, 2025 $0.00213
+3.15%
$178,752 $40
Mar 13, 2025 $0.00206
-6.06%
$173,292 $193
Mar 12, 2025 $0.0022
+6.04%
$184,464 $581
Mar 11, 2025 $0.00207
-2.68%
$173,964 $1,274
Mar 10, 2025 $0.00213
+6.40%
$178,752 $78
Mar 9, 2025 $0.002
-9.09%
$168,000 $456
Mar 8, 2025 $0.0022
-8.79%
$184,800 $113
Mar 7, 2025 $0.00241
+6.12%
$202,608 $224
Mar 6, 2025 $0.00227
-2.74%
$190,932 $994
Mar 5, 2025 $0.00234
+0.00%
$196,308 $275
Mar 4, 2025 $0.00234
-14.58%
$196,308 $966
Mar 3, 2025 $0.00274
-8.83%
$229,824 $363
Mar 2, 2025 $0.003
+3.16%
$252,084 $1,228
Mar 1, 2025 $0.00291
+13.32%
$244,356 $416
Feb 28, 2025 $0.00257
-22.12%
$215,628 $2,025
Feb 27, 2025 $0.0033
+22.12%
$276,864 $3,185
Download