LITE LTC Historical Data

LITE
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.000243
+0.00%
$ -- $ 47,103
Apr 16, 2025 $ 0.000316
-34.98%
$ 26,544 $ 42,828
Apr 15, 2025 $ 0.000486
-7.07%
$ 40,824 $ 15,381
Apr 14, 2025 $ 0.000523
-4.39%
$ 43,932 $ 55,285
Apr 13, 2025 $ 0.000548
-6.48%
$ 46,032 $ 53,286
Apr 12, 2025 $ 0.000673
-15.03%
$ 56,532 $ 54,757
Apr 11, 2025 $ 0.00079
-34.39%
$ 66,360 $ 43,614
Apr 10, 2025 $ 0.00107
-38.61%
$ 89,880 $ 40,750
Apr 9, 2025 $ 0.00174
+3.87%
$ 146,412 $ 18,566
Apr 8, 2025 $ 0.00168
-2.84%
$ 140,952 $ 6,938
Apr 7, 2025 $ 0.00173
-0.17%
$ 145,068 $ 2,644
Apr 6, 2025 $ 0.00173
-25.08%
$ 145,320 $ 5,005
Apr 5, 2025 $ 0.00231
-13.16%
$ 193,956 $ 16,272
Apr 4, 2025 $ 0.00266
+56.41%
$ 223,356 $ 48,117
Apr 3, 2025 $ 0.0017
+0.71%
$ 142,800 $ 2,609
Apr 2, 2025 $ 0.00172
-7.44%
$ 144,144 $ 2,091
Apr 1, 2025 $ 0.00185
-1.12%
$ 155,736 $ 903
Mar 31, 2025 $ 0.00187
+4.75%
$ 157,500 $ 716
Mar 30, 2025 $ 0.00179
-11.52%
$ 150,360 $ 32
Mar 29, 2025 $ 0.00179
+0.00%
$ -- $ 383
Mar 28, 2025 $ 0.00179
-13.19%
$ 150,360 $ 426
Mar 27, 2025 $ 0.00206
-11.77%
$ 173,208 $ 853
Mar 26, 2025 $ 0.00234
+3.13%
$ 196,308 $ 811
Mar 25, 2025 $ 0.00227
+3.19%
$ 190,344 $ 288
Mar 24, 2025 $ 0.0022
-8.31%
$ 184,464 $ 70
Mar 23, 2025 $ 0.00239
-0.17%
$ 201,180 $ 100
Mar 22, 2025 $ 0.00241
+0.00%
$ -- $ 5
Mar 21, 2025 $ 0.00241
-3.01%
$ 202,692 $ 5
Mar 20, 2025 $ 0.00249
+6.46%
$ 208,992 $ 651
Mar 19, 2025 $ 0.00234
-3.11%
$ 196,308 $ 77
Mar 18, 2025 $ 0.00241
+0.00%
$ 202,608 $ 215
Mar 17, 2025 $ 0.0022
+0.00%
$ 184,800 $ 73
Mar 16, 2025 $ 0.0022
-5.82%
$ 184,800 $ 353
Mar 15, 2025 $ 0.00234
-9.00%
$ 196,224 $ 1,528
Mar 14, 2025 $ 0.00213
+3.15%
$ 178,752 $ 40
Mar 13, 2025 $ 0.00206
-6.06%
$ 173,292 $ 193
Mar 12, 2025 $ 0.0022
+6.04%
$ 184,464 $ 581
Mar 11, 2025 $ 0.00207
-2.68%
$ 173,964 $ 1,274
Mar 10, 2025 $ 0.00213
+6.40%
$ 178,752 $ 78
Mar 9, 2025 $ 0.002
-9.09%
$ 168,000 $ 456
Mar 8, 2025 $ 0.0022
-8.79%
$ 184,800 $ 113
Mar 7, 2025 $ 0.00241
+6.12%
$ 202,608 $ 224
Mar 6, 2025 $ 0.00227
-2.74%
$ 190,932 $ 994
Mar 5, 2025 $ 0.00234
+0.00%
$ 196,308 $ 275
Mar 4, 2025 $ 0.00234
-14.58%
$ 196,308 $ 966
Mar 3, 2025 $ 0.00274
-8.83%
$ 229,824 $ 363
Mar 2, 2025 $ 0.003
+3.16%
$ 252,084 $ 1,228
Mar 1, 2025 $ 0.00291
+13.32%
$ 244,356 $ 416
Feb 28, 2025 $ 0.00257
-22.12%
$ 215,628 $ 2,025
Feb 27, 2025 $ 0.0033
+22.12%
$ 276,864 $ 3,185
Download