LITE LTC Historical Data

LITE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000243
-87.04%
$ -- $ 456,148
Mar 2025 $ 0.00187
-26.96%
$ 157,500 $ 13,787
Feb 2025 $ 0.00257
-35.42%
$ 215,628 $ 28,106
Jan 2025 $ 0.0045
+6.33%
$ 333,900 $ 57,404
Dec 2024 $ 0.00437
-35.57%
$ 355,404 $ 119,451
Nov 2024 $ 0.00524
+22.06%
$ 569,184 $ 75,304
Oct 2024 $ 0.00502
-16.03%
$ 360,528 $ 39,810
Sep 2024 $ 0.00598
+38.83%
$ 502,152 $ 43,174
Aug 2024 $ 0.00431
-14.55%
$ 361,704 $ 40,588
Jul 2024 $ 0.00504
-17.66%
$ 423,276 $ 290,985
Jun 2024 $ 0.00612
-48.75%
$ 514,416 $ 215,251
May 2024 $ 0.0119
+25.38%
$ 1 million $ 343,660
Apr 2024 $ 0.00931
-41.85%
$ 782,040 $ 462,982
Mar 2024 $ 0.016
-17.43%
$ 1.34 million $ 1.35 million
Feb 2024 $ 0.0194
+26.27%
$ 1.63 million $ 950,286
Jan 2024 $ 0.0152
-57.57%
$ 1.28 million $ 1.37 million
Dec 2023 $ 0.036
+36.06%
$ 3.02 million $ 6 million
Nov 2023 $ 0.0259
+442.95%
$ 2.18 million $ 2.71 million
Oct 2023 $ 0.00478
+5.01%
$ 401,823 $ 772,972
Sep 2023 $ 0.00456
-5.92%
$ 382,636 $ 771,280
Aug 2023 $ 0.00483
-66.44%
$ 406,045 $ 834,788
Download