LITE LTC Historical Data

LITE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.000243
-87.04%
$-- $456,148
Mar 2025 $0.00187
-26.96%
$157,500 $13,787
Feb 2025 $0.00257
-35.42%
$215,628 $28,106
Jan 2025 $0.0045
+6.33%
$333,900 $57,404
Dec 2024 $0.00437
-35.57%
$355,404 $119,451
Nov 2024 $0.00524
+22.06%
$569,184 $75,304
Oct 2024 $0.00502
-16.03%
$360,528 $39,810
Sep 2024 $0.00598
+38.83%
$502,152 $43,174
Aug 2024 $0.00431
-14.55%
$361,704 $40,588
Jul 2024 $0.00504
-17.66%
$423,276 $290,985
Jun 2024 $0.00612
-48.75%
$514,416 $215,251
May 2024 $0.0119
+25.38%
$1 million $343,660
Apr 2024 $0.00931
-41.85%
$782,040 $462,982
Mar 2024 $0.016
-17.43%
$1.34 million $1.35 million
Feb 2024 $0.0194
+26.27%
$1.63 million $950,286
Jan 2024 $0.0152
-57.57%
$1.28 million $1.37 million
Dec 2023 $0.036
+36.06%
$3.02 million $6 million
Nov 2023 $0.0259
+442.95%
$2.18 million $2.71 million
Oct 2023 $0.00478
+5.01%
$401,823 $772,972
Sep 2023 $0.00456
-5.92%
$382,636 $771,280
Aug 2023 $0.00483
-66.44%
$406,045 $834,788
Download