Coinranking
LITE LTC Historical Data
LITE
| Date | | | ||
|---|---|---|---|---|
| Apr 14 | $ 0.000243 | -55.58% | ||
| Apr 7 | $ 0.000673 | -61.10% | ||
| Mar 31 | $ 0.00231 | +28.99% | ||
| Mar 24 | $ 0.00179 | -25.26% | ||
| Mar 17 | $ 0.00241 | +9.68% | ||
| Mar 10 | $ 0.00234 | +16.80% | ||
| Mar 3 | $ 0.0022 | -26.69% | ||
| Feb 24 | $ 0.003 | +9.81% | ||
| Feb 17 | $ 0.0027 | -4.08% | ||
| Feb 10 | $ 0.00291 | +6.44% | ||
| Feb 3 | $ 0.00282 | -11.77% | ||
| Jan 27 | $ 0.00319 | -3.09% | ||
| Jan 20 | $ 0.00362 | -6.05% | ||
| Jan 13 | $ 0.00506 | +35.62% | ||
| Jan 6 | $ 0.00423 | -3.11% | ||
| Dec 30 | $ 0.00436 | -6.07% | ||
| Dec 23 | $ 0.00479 | -6.06% | ||
| Dec 16 | $ 0.0051 | -17.09% | ||
| Dec 9 | $ 0.00619 | -25.71% | ||
| Dec 2 | $ 0.00829 | +18.22% | ||
| Nov 25 | $ 0.00701 | +75.37% | ||
| Nov 18 | $ 0.00367 | -16.87% | ||
| Nov 11 | $ 0.00519 | +9.78% | ||
| Nov 4 | $ 0.00407 | -4.32% | ||
| Oct 28 | $ 0.00426 | -14.86% | ||
| Oct 21 | $ 0.00462 | -16.83% | ||
| Oct 14 | $ 0.00556 | +21.15% | ||
| Oct 7 | $ 0.00431 | -11.21% | ||
| Sep 30 | $ 0.00419 | -26.82% | ||
| Sep 23 | $ 0.00577 | +1.91% | ||
| Sep 16 | $ 0.0037 | +8.85% | ||
| Sep 9 | $ 0.0035 | -20.61% | ||
| Sep 2 | $ 0.00431 | -4.71% | ||
| Aug 26 | $ 0.00452 | +4.56% | ||
| Aug 19 | $ 0.0053 | +12.41% | ||
| Aug 12 | $ 0.00451 | +4.85% | ||
| Aug 5 | $ 0.0042 | -5.89% | ||
| Jul 29 | $ 0.00447 | -11.74% | ||
| Jul 22 | $ 0.00524 | -9.46% | ||
| Jul 15 | $ 0.0058 | -12.54% | ||
| Jul 8 | $ 0.0065 | +21.36% | ||
| Jul 1 | $ 0.00537 | -12.29% | ||
| Jun 24 | $ 0.00624 | -15.89% | ||
| Jun 17 | $ 0.00671 | -19.54% | ||
| Jun 10 | $ 0.00778 | -22.21% | ||
| Jun 3 | $ 0.00957 | -13.82% | ||
| May 27 | $ 0.0111 | +21.44% | ||
| May 20 | $ 0.0091 | +0.14% | ||
| May 13 | $ 0.00909 | -2.25% | ||
| May 6 | $ 0.01 | +7.75% | ||
Previous Next