LITE LTC Historical Data

LITE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.019
+0.85%
$ 1.6 million $ 29,790
Jan 22, 2024 $ 0.0189
-6.84%
$ 1.59 million $ 33,821
Jan 21, 2024 $ 0.0204
+3.24%
$ 1.71 million $ 28,711
Jan 20, 2024 $ 0.0198
-2.37%
$ 1.66 million $ 28,220
Jan 19, 2024 $ 0.0205
+6.06%
$ 1.72 million $ 33,301
Jan 18, 2024 $ 0.0193
-13.55%
$ 1.62 million $ 30,266
Jan 17, 2024 $ 0.0223
+0.63%
$ 1.88 million $ 33,282
Jan 16, 2024 $ 0.0221
-3.78%
$ 1.86 million $ 35,744
Jan 15, 2024 $ 0.023
+19.01%
$ 1.94 million $ 48,346
Jan 14, 2024 $ 0.0192
-5.64%
$ 1.62 million $ 44,345
Jan 13, 2024 $ 0.0204
+1.80%
$ 1.71 million $ 25,765
Jan 12, 2024 $ 0.02
+0.35%
$ 1.68 million $ 54,032
Jan 11, 2024 $ 0.0199
-14.36%
$ 1.67 million $ 61,698
Jan 10, 2024 $ 0.023
+14.41%
$ 1.93 million $ 72,013
Jan 9, 2024 $ 0.0198
-26.47%
$ 1.66 million $ 80,693
Jan 8, 2024 $ 0.0269
+6.02%
$ 2.26 million $ 66,923
Jan 7, 2024 $ 0.0254
-12.27%
$ 2.13 million $ 37,578
Jan 6, 2024 $ 0.0286
-8.43%
$ 2.4 million $ 73,132
Jan 5, 2024 $ 0.0322
-7.92%
$ 2.7 million $ 38,046
Jan 4, 2024 $ 0.0349
+31.06%
$ 2.93 million $ 55,586
Jan 3, 2024 $ 0.0269
-19.50%
$ 2.26 million $ 73,579
Jan 2, 2024 $ 0.0335
-2.53%
$ 2.81 million $ 73,128
Jan 1, 2024 $ 0.0344
-4.20%
$ 2.89 million $ 45,082
Dec 31, 2023 $ 0.036
-5.14%
$ 3.02 million $ 37,775
Dec 30, 2023 $ 0.038
+0.90%
$ 3.19 million $ 59,393
Dec 29, 2023 $ 0.0376
-8.35%
$ 3.16 million $ 112,334
Dec 28, 2023 $ 0.0408
+27.82%
$ 3.43 million $ 182,245
Dec 27, 2023 $ 0.0325
+3.34%
$ 2.73 million $ 152,222
Dec 26, 2023 $ 0.0314
-19.26%
$ 2.64 million $ 166,334
Dec 25, 2023 $ 0.0389
+1.94%
$ 3.27 million $ 153,711
Dec 24, 2023 $ 0.0381
+1.96%
$ 3.2 million $ 46,195
Dec 23, 2023 $ 0.0376
-12.71%
$ 3.16 million $ 58,912
Dec 22, 2023 $ 0.0432
-6.48%
$ 3.62 million $ 133,817
Dec 21, 2023 $ 0.046
-7.40%
$ 3.87 million $ 60,941
Dec 20, 2023 $ 0.05
+11.32%
$ 4.2 million $ 108,999
Dec 19, 2023 $ 0.0454
-5.77%
$ 3.82 million $ 102,757
Dec 18, 2023 $ 0.0482
+1.09%
$ 4.05 million $ 89,479
Dec 17, 2023 $ 0.0479
-18.32%
$ 4.02 million $ 186,130
Dec 16, 2023 $ 0.0594
-1.79%
$ 4.99 million $ 225,175
Dec 15, 2023 $ 0.0605
-7.00%
$ 5.09 million $ 559,587
Dec 14, 2023 $ 0.0654
+56.10%
$ 5.49 million $ 471,524
Dec 13, 2023 $ 0.0419
+6.51%
$ 3.52 million $ 116,906
Dec 12, 2023 $ 0.0393
+8.47%
$ 3.3 million $ 202,140
Dec 11, 2023 $ 0.0361
-9.18%
$ 3.03 million $ 55,801
Dec 10, 2023 $ 0.0397
-5.23%
$ 3.33 million $ 81,905
Dec 9, 2023 $ 0.0418
-6.36%
$ 3.51 million $ 81,793
Dec 8, 2023 $ 0.0448
+11.90%
$ 3.76 million $ 258,270
Dec 7, 2023 $ 0.0406
-6.00%
$ 3.41 million $ 221,697
Dec 6, 2023 $ 0.0428
-29.88%
$ 3.59 million $ 489,398
Dec 5, 2023 $ 0.0615
-12.22%
$ 5.16 million $ 369,506