Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LITE LTC Historical Data

LITE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2024 $0.019
+0.85%
$1.6 million $29,790
Jan 22, 2024 $0.0189
-6.84%
$1.59 million $33,821
Jan 21, 2024 $0.0204
+3.24%
$1.71 million $28,711
Jan 20, 2024 $0.0198
-2.37%
$1.66 million $28,220
Jan 19, 2024 $0.0205
+6.06%
$1.72 million $33,301
Jan 18, 2024 $0.0193
-13.55%
$1.62 million $30,266
Jan 17, 2024 $0.0223
+0.63%
$1.88 million $33,282
Jan 16, 2024 $0.0221
-3.78%
$1.86 million $35,744
Jan 15, 2024 $0.023
+19.01%
$1.94 million $48,346
Jan 14, 2024 $0.0192
-5.64%
$1.62 million $44,345
Jan 13, 2024 $0.0204
+1.80%
$1.71 million $25,765
Jan 12, 2024 $0.02
+0.35%
$1.68 million $54,032
Jan 11, 2024 $0.0199
-14.36%
$1.67 million $61,698
Jan 10, 2024 $0.023
+14.41%
$1.93 million $72,013
Jan 9, 2024 $0.0198
-26.47%
$1.66 million $80,693
Jan 8, 2024 $0.0269
+6.02%
$2.26 million $66,923
Jan 7, 2024 $0.0254
-12.27%
$2.13 million $37,578
Jan 6, 2024 $0.0286
-8.43%
$2.4 million $73,132
Jan 5, 2024 $0.0322
-7.92%
$2.7 million $38,046
Jan 4, 2024 $0.0349
+31.06%
$2.93 million $55,586
Jan 3, 2024 $0.0269
-19.50%
$2.26 million $73,579
Jan 2, 2024 $0.0335
-2.53%
$2.81 million $73,128
Jan 1, 2024 $0.0344
-4.20%
$2.89 million $45,082
Dec 31, 2023 $0.036
-5.14%
$3.02 million $37,775
Dec 30, 2023 $0.038
+0.90%
$3.19 million $59,393
Dec 29, 2023 $0.0376
-8.35%
$3.16 million $112,334
Dec 28, 2023 $0.0408
+27.82%
$3.43 million $182,245
Dec 27, 2023 $0.0325
+3.34%
$2.73 million $152,222
Dec 26, 2023 $0.0314
-19.26%
$2.64 million $166,334
Dec 25, 2023 $0.0389
+1.94%
$3.27 million $153,711
Dec 24, 2023 $0.0381
+1.96%
$3.2 million $46,195
Dec 23, 2023 $0.0376
-12.71%
$3.16 million $58,912
Dec 22, 2023 $0.0432
-6.48%
$3.62 million $133,817
Dec 21, 2023 $0.046
-7.40%
$3.87 million $60,941
Dec 20, 2023 $0.05
+11.32%
$4.2 million $108,999
Dec 19, 2023 $0.0454
-5.77%
$3.82 million $102,757
Dec 18, 2023 $0.0482
+1.09%
$4.05 million $89,479
Dec 17, 2023 $0.0479
-18.32%
$4.02 million $186,130
Dec 16, 2023 $0.0594
-1.79%
$4.99 million $225,175
Dec 15, 2023 $0.0605
-7.00%
$5.09 million $559,587
Dec 14, 2023 $0.0654
+56.10%
$5.49 million $471,524
Dec 13, 2023 $0.0419
+6.51%
$3.52 million $116,906
Dec 12, 2023 $0.0393
+8.47%
$3.3 million $202,140
Dec 11, 2023 $0.0361
-9.18%
$3.03 million $55,801
Dec 10, 2023 $0.0397
-5.23%
$3.33 million $81,905
Dec 9, 2023 $0.0418
-6.36%
$3.51 million $81,793
Dec 8, 2023 $0.0448
+11.90%
$3.76 million $258,270
Dec 7, 2023 $0.0406
-6.00%
$3.41 million $221,697
Dec 6, 2023 $0.0428
-29.88%
$3.59 million $489,398
Dec 5, 2023 $0.0615
-12.22%
$5.16 million $369,506