Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LITE LTC Historical Data

LITE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $0.0707
+14.34%
$5.93 million $288,103
Dec 3, 2023 $0.0614
+41.34%
$5.16 million $569,074
Dec 2, 2023 $0.044
+17.68%
$3.7 million $181,156
Dec 1, 2023 $0.0374
+41.51%
$3.14 million $172,389
Nov 30, 2023 $0.0259
-9.71%
$2.18 million $72,818
Nov 29, 2023 $0.0287
+78.84%
$2.41 million $251,361
Nov 28, 2023 $0.016
+2.24%
$1.34 million $30,555
Nov 27, 2023 $0.0154
+0.79%
$1.29 million $36,925
Nov 26, 2023 $0.0152
-0.13%
$1.28 million $34,956
Nov 25, 2023 $0.0153
-10.06%
$1.28 million $50,154
Nov 24, 2023 $0.017
-1.45%
$1.43 million $34,200
Nov 23, 2023 $0.0173
-0.69%
$1.45 million $46,939
Nov 22, 2023 $0.0175
+16.71%
$1.47 million $42,909
Nov 21, 2023 $0.015
-7.39%
$1.26 million $62,293
Nov 20, 2023 $0.0166
-32.62%
$1.4 million $79,056
Nov 19, 2023 $0.0246
+27.16%
$2.06 million $95,284
Nov 18, 2023 $0.0193
-21.09%
$1.62 million $203,585
Nov 17, 2023 $0.0241
-23.15%
$2.03 million $165,739
Nov 16, 2023 $0.0321
-3.90%
$2.69 million $389,225
Nov 15, 2023 $0.0324
+84.68%
$2.72 million $323,247
Nov 14, 2023 $0.0176
+42.30%
$1.48 million $116,315
Nov 13, 2023 $0.0123
-1.99%
$1.03 million $53,920
Nov 12, 2023 $0.0126
-12.04%
$1.06 million $49,721
Nov 11, 2023 $0.0143
+12.65%
$1.2 million $41,924
Nov 10, 2023 $0.0128
-1.99%
$1.08 million $59,181
Nov 9, 2023 $0.0125
+21.77%
$1.05 million $97,156
Nov 8, 2023 $0.0103
-22.18%
$862,680 $69,466
Nov 7, 2023 $0.0127
+10.52%
$1.07 million $80,961
Nov 6, 2023 $0.0114
+59.73%
$963,621 $48,293
Nov 5, 2023 $0.00717
+42.10%
$602,349 $56,086
Nov 4, 2023 $0.00505
+5.11%
$424,264 $38,592
Nov 3, 2023 $0.00481
+1.35%
$404,198 $26,486
Nov 2, 2023 $0.00472
-0.11%
$396,226 $29,959
Nov 1, 2023 $0.00471
-1.38%
$395,645 $27,613
Oct 31, 2023 $0.00478
-1.14%
$401,823 $28,902
Oct 30, 2023 $0.00485
+2.84%
$407,213 $32,182
Oct 29, 2023 $0.00469
+2.34%
$393,623 $33,002
Oct 28, 2023 $0.0046
+2.81%
$386,195 $27,801
Oct 27, 2023 $0.00445
+2.03%
$373,884 $27,484
Oct 26, 2023 $0.00436
+0.54%
$366,460 $35,069
Oct 25, 2023 $0.00431
-5.33%
$362,061 $32,043
Oct 24, 2023 $0.00456
-3.45%
$382,623 $38,218
Oct 23, 2023 $0.00472
+2.94%
$396,369 $28,573
Oct 22, 2023 $0.00461
-1.56%
$386,899 $31,738
Oct 21, 2023 $0.00465
+7.13%
$390,573 $34,012
Oct 20, 2023 $0.00433
+2.28%
$363,663 $31,937
Oct 19, 2023 $0.00423
-3.81%
$355,537 $22,825
Oct 18, 2023 $0.0044
+0.25%
$369,678 $19,863
Oct 17, 2023 $0.00439
-1.91%
$368,701 $22,104
Oct 16, 2023 $0.00447
-0.19%
$375,879 $22,825