LITE LTC Historical Data

LITE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.0707
+14.34%
$5.93 million $288,103
Dec 3, 2023 $0.0614
+41.34%
$5.16 million $569,074
Dec 2, 2023 $0.044
+17.68%
$3.7 million $181,156
Dec 1, 2023 $0.0374
+41.51%
$3.14 million $172,389
Nov 30, 2023 $0.0259
-9.71%
$2.18 million $72,818
Nov 29, 2023 $0.0287
+78.84%
$2.41 million $251,361
Nov 28, 2023 $0.016
+2.24%
$1.34 million $30,555
Nov 27, 2023 $0.0154
+0.79%
$1.29 million $36,925
Nov 26, 2023 $0.0152
-0.13%
$1.28 million $34,956
Nov 25, 2023 $0.0153
-10.06%
$1.28 million $50,154
Nov 24, 2023 $0.017
-1.45%
$1.43 million $34,200
Nov 23, 2023 $0.0173
-0.69%
$1.45 million $46,939
Nov 22, 2023 $0.0175
+16.71%
$1.47 million $42,909
Nov 21, 2023 $0.015
-7.39%
$1.26 million $62,293
Nov 20, 2023 $0.0166
-32.62%
$1.4 million $79,056
Nov 19, 2023 $0.0246
+27.16%
$2.06 million $95,284
Nov 18, 2023 $0.0193
-21.09%
$1.62 million $203,585
Nov 17, 2023 $0.0241
-23.15%
$2.03 million $165,739
Nov 16, 2023 $0.0321
-3.90%
$2.69 million $389,225
Nov 15, 2023 $0.0324
+84.68%
$2.72 million $323,247
Nov 14, 2023 $0.0176
+42.30%
$1.48 million $116,315
Nov 13, 2023 $0.0123
-1.99%
$1.03 million $53,920
Nov 12, 2023 $0.0126
-12.04%
$1.06 million $49,721
Nov 11, 2023 $0.0143
+12.65%
$1.2 million $41,924
Nov 10, 2023 $0.0128
-1.99%
$1.08 million $59,181
Nov 9, 2023 $0.0125
+21.77%
$1.05 million $97,156
Nov 8, 2023 $0.0103
-22.18%
$862,680 $69,466
Nov 7, 2023 $0.0127
+10.52%
$1.07 million $80,961
Nov 6, 2023 $0.0114
+59.73%
$963,621 $48,293
Nov 5, 2023 $0.00717
+42.10%
$602,349 $56,086
Nov 4, 2023 $0.00505
+5.11%
$424,264 $38,592
Nov 3, 2023 $0.00481
+1.35%
$404,198 $26,486
Nov 2, 2023 $0.00472
-0.11%
$396,226 $29,959
Nov 1, 2023 $0.00471
-1.38%
$395,645 $27,613
Oct 31, 2023 $0.00478
-1.14%
$401,823 $28,902
Oct 30, 2023 $0.00485
+2.84%
$407,213 $32,182
Oct 29, 2023 $0.00469
+2.34%
$393,623 $33,002
Oct 28, 2023 $0.0046
+2.81%
$386,195 $27,801
Oct 27, 2023 $0.00445
+2.03%
$373,884 $27,484
Oct 26, 2023 $0.00436
+0.54%
$366,460 $35,069
Oct 25, 2023 $0.00431
-5.33%
$362,061 $32,043
Oct 24, 2023 $0.00456
-3.45%
$382,623 $38,218
Oct 23, 2023 $0.00472
+2.94%
$396,369 $28,573
Oct 22, 2023 $0.00461
-1.56%
$386,899 $31,738
Oct 21, 2023 $0.00465
+7.13%
$390,573 $34,012
Oct 20, 2023 $0.00433
+2.28%
$363,663 $31,937
Oct 19, 2023 $0.00423
-3.81%
$355,537 $22,825
Oct 18, 2023 $0.0044
+0.25%
$369,678 $19,863
Oct 17, 2023 $0.00439
-1.91%
$368,701 $22,104
Oct 16, 2023 $0.00447
-0.19%
$375,879 $22,825