LITE LTC Historical Data

LITE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $0.0103
-17.54%
$782,880 $78,276
Apr 22 $0.0106
+6.24%
$1.05 million $73,607
Apr 15 $0.0112
-5.11%
$831,600 $73,953
Apr 8 $0.0106
-28.33%
$987,000 $135,156
Apr 1 $0.015
-6.37%
$1.25 million $106,153
Mar 25 $0.0164
+17.19%
$1.34 million $165,803
Mar 18 $0.0148
-18.78%
$1.18 million $253,847
Mar 11 $0.0189
-30.42%
$1.54 million $267,463
Mar 4 $0.0226
-10.03%
$2.28 million $331,653
Feb 26 $0.025
+72.49%
$2.1 million $375,719
Feb 19 $0.0148
+23.29%
$1.24 million $180,600
Feb 12 $0.012
-1.88%
$1.01 million $188,448
Feb 5 $0.0123
-8.62%
$1.03 million $203,836
Jan 29 $0.0135
-30.03%
$1.13 million $264,733
Jan 22 $0.0202
-0.79%
$1.64 million $174,401
Jan 15 $0.0198
+2.17%
$1.71 million $209,159
Jan 8 $0.0204
-19.80%
$1.62 million $361,125
Jan 1 $0.0286
-20.49%
$2.13 million $358,553
Dec 25 $0.038
-0.45%
$3.02 million $826,238
Dec 18 $0.0376
-21.01%
$3.2 million $554,905
Dec 11 $0.0594
+49.37%
$4.02 million $1.63 million
Dec 4 $0.0418
-32.34%
$3.33 million $1.71 million
Nov 27 $0.0614
+302.89%
$5.16 million $1.31 million
Nov 20 $0.0153
-38.05%
$1.28 million $315,551
Nov 13 $0.0193
+53.30%
$2.06 million $1.25 million
Nov 6 $0.0143
+99.16%
$1.06 million $396,981
Oct 30 $0.00505
+7.15%
$602,349 $183,735
Oct 23 $0.00469
+2.42%
$393,623 $222,190
Oct 16 $0.00461
+2.74%
$386,899 $185,304
Oct 9 $0.00449
+0.04%
$375,734 $128,270
Oct 2 $0.00443
+0.55%
$377,247 $120,776
Sep 25 $0.0044
-5.52%
$369,471 $177,791
Sep 18 $0.00421
-19.44%
$392,673 $174,459
Sep 11 $0.00525
+23.49%
$438,790 $161,259
Sep 4 $0.00447
+3.88%
$353,165 $129,828
Aug 28 $0.00418
-21.89%
$350,970 $137,598
Aug 21 $0.00556
+3.19%
$449,269 $114,127
Aug 14 $0.00591
-30.55%
$454,438 $169,475
Aug 7 $0.00766
-46.83%
$714,142 $313,054
Download