LITE LTC Historical Data

LITE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0103
-17.54%
$ 782,880 $ 78,276
Apr 22 $ 0.0106
+6.24%
$ 1.05 million $ 73,607
Apr 15 $ 0.0112
-5.11%
$ 831,600 $ 73,953
Apr 8 $ 0.0106
-28.33%
$ 987,000 $ 135,156
Apr 1 $ 0.015
-6.37%
$ 1.25 million $ 106,153
Mar 25 $ 0.0164
+17.19%
$ 1.34 million $ 165,803
Mar 18 $ 0.0148
-18.78%
$ 1.18 million $ 253,847
Mar 11 $ 0.0189
-30.42%
$ 1.54 million $ 267,463
Mar 4 $ 0.0226
-10.03%
$ 2.28 million $ 331,653
Feb 26 $ 0.025
+72.49%
$ 2.1 million $ 375,719
Feb 19 $ 0.0148
+23.29%
$ 1.24 million $ 180,600
Feb 12 $ 0.012
-1.88%
$ 1.01 million $ 188,448
Feb 5 $ 0.0123
-8.62%
$ 1.03 million $ 203,836
Jan 29 $ 0.0135
-30.03%
$ 1.13 million $ 264,733
Jan 22 $ 0.0202
-0.79%
$ 1.64 million $ 174,401
Jan 15 $ 0.0198
+2.17%
$ 1.71 million $ 209,159
Jan 8 $ 0.0204
-19.80%
$ 1.62 million $ 361,125
Jan 1 $ 0.0286
-20.49%
$ 2.13 million $ 358,553
Dec 25 $ 0.038
-0.45%
$ 3.02 million $ 826,238
Dec 18 $ 0.0376
-21.01%
$ 3.2 million $ 554,905
Dec 11 $ 0.0594
+49.37%
$ 4.02 million $ 1.63 million
Dec 4 $ 0.0418
-32.34%
$ 3.33 million $ 1.71 million
Nov 27 $ 0.0614
+302.89%
$ 5.16 million $ 1.31 million
Nov 20 $ 0.0153
-38.05%
$ 1.28 million $ 315,551
Nov 13 $ 0.0193
+53.30%
$ 2.06 million $ 1.25 million
Nov 6 $ 0.0143
+99.16%
$ 1.06 million $ 396,981
Oct 30 $ 0.00505
+7.15%
$ 602,349 $ 183,735
Oct 23 $ 0.00469
+2.42%
$ 393,623 $ 222,190
Oct 16 $ 0.00461
+2.74%
$ 386,899 $ 185,304
Oct 9 $ 0.00449
+0.04%
$ 375,734 $ 128,270
Oct 2 $ 0.00443
+0.55%
$ 377,247 $ 120,776
Sep 25 $ 0.0044
-5.52%
$ 369,471 $ 177,791
Sep 18 $ 0.00421
-19.44%
$ 392,673 $ 174,459
Sep 11 $ 0.00525
+23.49%
$ 438,790 $ 161,259
Sep 4 $ 0.00447
+3.88%
$ 353,165 $ 129,828
Aug 28 $ 0.00418
-21.89%
$ 350,970 $ 137,598
Aug 21 $ 0.00556
+3.19%
$ 449,269 $ 114,127
Aug 14 $ 0.00591
-30.55%
$ 454,438 $ 169,475
Aug 7 $ 0.00766
-46.83%
$ 714,142 $ 313,054
Download