Coinranking
LITE LTC Historical Data
LITE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29 | $0.0103 | -17.54% | ||
| Apr 22 | $0.0106 | +6.24% | ||
| Apr 15 | $0.0112 | -5.11% | ||
| Apr 8 | $0.0106 | -28.33% | ||
| Apr 1 | $0.015 | -6.37% | ||
| Mar 25 | $0.0164 | +17.19% | ||
| Mar 18 | $0.0148 | -18.78% | ||
| Mar 11 | $0.0189 | -30.42% | ||
| Mar 4 | $0.0226 | -10.03% | ||
| Feb 26 | $0.025 | +72.49% | ||
| Feb 19 | $0.0148 | +23.29% | ||
| Feb 12 | $0.012 | -1.88% | ||
| Feb 5 | $0.0123 | -8.62% | ||
| Jan 29 | $0.0135 | -30.03% | ||
| Jan 22 | $0.0202 | -0.79% | ||
| Jan 15 | $0.0198 | +2.17% | ||
| Jan 8 | $0.0204 | -19.80% | ||
| Jan 1 | $0.0286 | -20.49% | ||
| Dec 25 | $0.038 | -0.45% | ||
| Dec 18 | $0.0376 | -21.01% | ||
| Dec 11 | $0.0594 | +49.37% | ||
| Dec 4 | $0.0418 | -32.34% | ||
| Nov 27 | $0.0614 | +302.89% | ||
| Nov 20 | $0.0153 | -38.05% | ||
| Nov 13 | $0.0193 | +53.30% | ||
| Nov 6 | $0.0143 | +99.16% | ||
| Oct 30 | $0.00505 | +7.15% | ||
| Oct 23 | $0.00469 | +2.42% | ||
| Oct 16 | $0.00461 | +2.74% | ||
| Oct 9 | $0.00449 | +0.04% | ||
| Oct 2 | $0.00443 | +0.55% | ||
| Sep 25 | $0.0044 | -5.52% | ||
| Sep 18 | $0.00421 | -19.44% | ||
| Sep 11 | $0.00525 | +23.49% | ||
| Sep 4 | $0.00447 | +3.88% | ||
| Aug 28 | $0.00418 | -21.89% | ||
| Aug 21 | $0.00556 | +3.19% | ||
| Aug 14 | $0.00591 | -30.55% | ||
| Aug 7 | $0.00766 | -46.83% | ||