Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LITE LTC Historical Data

LITE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $0.0045
+0.00%
$378,336 $4,908
Jan 6, 2025 $0.0045
+3.16%
$378,336 $919
Jan 5, 2025 $0.00437
+0.02%
$366,744 $826
Jan 4, 2025 $0.00436
-8.22%
$366,660 $1,042
Jan 3, 2025 $0.00476
+2.35%
$399,504 $1,538
Jan 2, 2025 $0.00465
+9.83%
$390,348 $402
Jan 1, 2025 $0.00423
+0.00%
$355,404 $665
Dec 31, 2024 $0.00423
-3.09%
$355,404 $898
Dec 30, 2024 $0.00437
-6.05%
$366,744 $163
Dec 29, 2024 $0.00465
-3.07%
$390,348 $369
Dec 28, 2024 $0.00479
-6.06%
$402,696 $193
Dec 27, 2024 $0.0051
-6.00%
$428,652 $92
Dec 26, 2024 $0.00543
-0.04%
$456,036 $10
Dec 25, 2024 $0.00543
+4.68%
$456,204 $81
Dec 24, 2024 $0.00519
+1.47%
$435,792 $1,043
Dec 23, 2024 $0.00511
+0.20%
$429,492 $1,192
Dec 22, 2024 $0.0051
+0.00%
$428,652 $529
Dec 21, 2024 $0.0051
-8.96%
$428,652 $1,235
Dec 20, 2024 $0.0056
+3.51%
$470,820 $799
Dec 19, 2024 $0.00541
-9.75%
$454,860 $1,563
Dec 18, 2024 $0.006
-5.51%
$504,000 $6,511
Dec 17, 2024 $0.00704
-4.55%
$591,528 $746
Dec 16, 2024 $0.00738
+19.87%
$619,752 $10,364
Dec 15, 2024 $0.00615
-0.58%
$517,020 $2,606
Dec 14, 2024 $0.00619
-2.52%
$520,044 $2,271
Dec 13, 2024 $0.00635
-2.53%
$533,484 $4,643
Dec 12, 2024 $0.00742
+9.81%
$623,616 $3,708
Dec 11, 2024 $0.00676
+9.97%
$567,924 $1,958
Dec 10, 2024 $0.00615
-10.67%
$516,432 $2,037
Dec 9, 2024 $0.00688
-17.41%
$578,088 $18,500
Dec 8, 2024 $0.00833
+0.51%
$699,972 $14,130
Dec 7, 2024 $0.00829
+16.09%
$696,444 $22,118
Dec 6, 2024 $0.00714
+7.29%
$599,928 $894
Dec 5, 2024 $0.00666
-12.63%
$559,188 $1,488
Dec 4, 2024 $0.00762
-8.57%
$639,996 $3,867
Dec 3, 2024 $0.00833
+21.05%
$699,972 $4,952
Dec 2, 2024 $0.00688
-1.84%
$578,256 $7,636
Dec 1, 2024 $0.00701
+3.50%
$589,092 $3,753
Nov 30, 2024 $0.00678
+29.34%
$569,184 $26,917
Nov 29, 2024 $0.00524
+30.97%
$440,076 $15,142
Nov 28, 2024 $0.004
+6.41%
$336,000 $1,119
Nov 27, 2024 $0.00376
+1.48%
$315,756 $1,146
Nov 26, 2024 $0.0037
-1.52%
$311,136 $696
Nov 25, 2024 $0.00376
-5.95%
$315,924 $786
Nov 24, 2024 $0.00443
+20.92%
$372,456 $2,388
Nov 23, 2024 $0.00367
+7.66%
$308,028 $1,093
Nov 22, 2024 $0.00341
-9.99%
$286,104 $1,699
Nov 21, 2024 $0.00346
-8.29%
$290,976 $1,792
Nov 20, 2024 $0.00378
-16.25%
$317,268 $952
Nov 19, 2024 $0.00451
+2.29%
$378,840 $1,732