LITE LTC Historical Data

LITE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.00441
-0.05%
$370,356 $1,461
Nov 17, 2024 $0.00441
-14.94%
$370,524 $6,137
Nov 16, 2024 $0.00519
+37.05%
$435,624 $10,919
Nov 15, 2024 $0.00378
+0.00%
$317,856 $5,412
Nov 14, 2024 $0.00378
-2.67%
$317,856 $1,639
Nov 13, 2024 $0.00389
-13.70%
$326,592 $508
Nov 12, 2024 $0.00451
+9.80%
$378,420 $1,358
Nov 11, 2024 $0.0041
-13.15%
$344,652 $3,889
Nov 10, 2024 $0.00472
+15.98%
$396,816 $1,005
Nov 9, 2024 $0.00407
-3.12%
$342,132 $1,512
Nov 8, 2024 $0.0042
-8.27%
$353,136 $2,810
Nov 7, 2024 $0.00458
+6.58%
$384,972 $627
Nov 6, 2024 $0.0043
-0.14%
$361,200 $2,762
Nov 5, 2024 $0.00462
+4.65%
$387,828 $2,787
Nov 4, 2024 $0.00441
+3.64%
$370,608 $1,826
Nov 3, 2024 $0.00426
-11.28%
$357,588 $1,287
Nov 2, 2024 $0.0048
+2.13%
$403,032 $313
Nov 1, 2024 $0.0047
+9.46%
$394,632 $509
Oct 31, 2024 $0.00429
-14.50%
$360,528 $1,975
Oct 30, 2024 $0.00502
-4.58%
$421,680 $1,687
Oct 29, 2024 $0.00526
+8.95%
$441,924 $1,075
Oct 28, 2024 $0.00483
-3.42%
$405,636 $679
Oct 27, 2024 $0.00559
+20.80%
$469,308 $3,483
Oct 26, 2024 $0.00462
-4.20%
$388,500 $530
Oct 25, 2024 $0.00483
+0.58%
$405,552 $2,329
Oct 24, 2024 $0.0048
-6.21%
$403,200 $1,316
Oct 23, 2024 $0.00512
-2.50%
$429,912 $445
Oct 22, 2024 $0.00525
-0.47%
$440,916 $388
Oct 21, 2024 $0.00527
-5.16%
$443,016 $539
Oct 20, 2024 $0.00556
+5.98%
$467,124 $2,802
Oct 19, 2024 $0.00507
+13.46%
$425,544 $2,251
Oct 18, 2024 $0.00447
+1.18%
$375,060 $125
Oct 17, 2024 $0.00441
+5.02%
$370,692 $1,005
Oct 16, 2024 $0.0042
-9.05%
$352,968 $2,205
Oct 15, 2024 $0.00483
+7.79%
$405,636 $3,417
Oct 14, 2024 $0.00448
-2.40%
$376,320 $1,427
Oct 13, 2024 $0.0041
-4.88%
$344,148 $2,461
Oct 12, 2024 $0.00431
+5.13%
$361,788 $541
Oct 11, 2024 $0.0041
+2.60%
$344,148 $164
Oct 10, 2024 $0.00399
-2.54%
$335,412 $3,223
Oct 9, 2024 $0.0041
+4.33%
$344,148 $273
Oct 8, 2024 $0.00393
-15.69%
$329,952 $660
Oct 7, 2024 $0.00466
-3.96%
$391,356 $193
Oct 6, 2024 $0.00485
+15.89%
$407,484 $1,392
Oct 5, 2024 $0.00419
+4.83%
$351,624 $1,156
Oct 4, 2024 $0.00399
+5.47%
$335,412 $5
Oct 3, 2024 $0.00379
-7.59%
$318,024 $2,046
Oct 2, 2024 $0.00464
-9.06%
$389,592 $882
Oct 1, 2024 $0.0051
-14.69%
$428,400 $1,113
Sep 30, 2024 $0.00598
+4.51%
$502,152 $120