LITE LTC Historical Data

LITE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00441
-0.05%
$ 370,356 $ 1,461
Nov 17, 2024 $ 0.00441
-14.94%
$ 370,524 $ 6,137
Nov 16, 2024 $ 0.00519
+37.05%
$ 435,624 $ 10,919
Nov 15, 2024 $ 0.00378
+0.00%
$ 317,856 $ 5,412
Nov 14, 2024 $ 0.00378
-2.67%
$ 317,856 $ 1,639
Nov 13, 2024 $ 0.00389
-13.70%
$ 326,592 $ 508
Nov 12, 2024 $ 0.00451
+9.80%
$ 378,420 $ 1,358
Nov 11, 2024 $ 0.0041
-13.15%
$ 344,652 $ 3,889
Nov 10, 2024 $ 0.00472
+15.98%
$ 396,816 $ 1,005
Nov 9, 2024 $ 0.00407
-3.12%
$ 342,132 $ 1,512
Nov 8, 2024 $ 0.0042
-8.27%
$ 353,136 $ 2,810
Nov 7, 2024 $ 0.00458
+6.58%
$ 384,972 $ 627
Nov 6, 2024 $ 0.0043
-0.14%
$ 361,200 $ 2,762
Nov 5, 2024 $ 0.00462
+4.65%
$ 387,828 $ 2,787
Nov 4, 2024 $ 0.00441
+3.64%
$ 370,608 $ 1,826
Nov 3, 2024 $ 0.00426
-11.28%
$ 357,588 $ 1,287
Nov 2, 2024 $ 0.0048
+2.13%
$ 403,032 $ 313
Nov 1, 2024 $ 0.0047
+9.46%
$ 394,632 $ 509
Oct 31, 2024 $ 0.00429
-14.50%
$ 360,528 $ 1,975
Oct 30, 2024 $ 0.00502
-4.58%
$ 421,680 $ 1,687
Oct 29, 2024 $ 0.00526
+8.95%
$ 441,924 $ 1,075
Oct 28, 2024 $ 0.00483
-3.42%
$ 405,636 $ 679
Oct 27, 2024 $ 0.00559
+20.80%
$ 469,308 $ 3,483
Oct 26, 2024 $ 0.00462
-4.20%
$ 388,500 $ 530
Oct 25, 2024 $ 0.00483
+0.58%
$ 405,552 $ 2,329
Oct 24, 2024 $ 0.0048
-6.21%
$ 403,200 $ 1,316
Oct 23, 2024 $ 0.00512
-2.50%
$ 429,912 $ 445
Oct 22, 2024 $ 0.00525
-0.47%
$ 440,916 $ 388
Oct 21, 2024 $ 0.00527
-5.16%
$ 443,016 $ 539
Oct 20, 2024 $ 0.00556
+5.98%
$ 467,124 $ 2,802
Oct 19, 2024 $ 0.00507
+13.46%
$ 425,544 $ 2,251
Oct 18, 2024 $ 0.00447
+1.18%
$ 375,060 $ 125
Oct 17, 2024 $ 0.00441
+5.02%
$ 370,692 $ 1,005
Oct 16, 2024 $ 0.0042
-9.05%
$ 352,968 $ 2,205
Oct 15, 2024 $ 0.00483
+7.79%
$ 405,636 $ 3,417
Oct 14, 2024 $ 0.00448
-2.40%
$ 376,320 $ 1,427
Oct 13, 2024 $ 0.0041
-4.88%
$ 344,148 $ 2,461
Oct 12, 2024 $ 0.00431
+5.13%
$ 361,788 $ 541
Oct 11, 2024 $ 0.0041
+2.60%
$ 344,148 $ 164
Oct 10, 2024 $ 0.00399
-2.54%
$ 335,412 $ 3,223
Oct 9, 2024 $ 0.0041
+4.33%
$ 344,148 $ 273
Oct 8, 2024 $ 0.00393
-15.69%
$ 329,952 $ 660
Oct 7, 2024 $ 0.00466
-3.96%
$ 391,356 $ 193
Oct 6, 2024 $ 0.00485
+15.89%
$ 407,484 $ 1,392
Oct 5, 2024 $ 0.00419
+4.83%
$ 351,624 $ 1,156
Oct 4, 2024 $ 0.00399
+5.47%
$ 335,412 $ 5
Oct 3, 2024 $ 0.00379
-7.59%
$ 318,024 $ 2,046
Oct 2, 2024 $ 0.00464
-9.06%
$ 389,592 $ 882
Oct 1, 2024 $ 0.0051
-14.69%
$ 428,400 $ 1,113
Sep 30, 2024 $ 0.00598
+4.51%
$ 502,152 $ 120