Coinranking
LITE LTC Historical Data
LITE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 2024 | $0.0057 | -1.20% | ||
| Sep 28, 2024 | $0.00577 | -4.53% | ||
| Sep 27, 2024 | $0.00604 | +0.00% | ||
| Sep 26, 2024 | $0.00685 | +8.18% | ||
| Sep 25, 2024 | $0.00633 | -11.41% | ||
| Sep 24, 2024 | $0.00715 | +31.03% | ||
| Sep 23, 2024 | $0.00546 | -3.62% | ||
| Sep 22, 2024 | $0.00566 | +52.96% | ||
| Sep 21, 2024 | $0.0037 | -2.63% | ||
| Sep 20, 2024 | $0.0038 | +5.85% | ||
| Sep 19, 2024 | $0.00359 | +0.08% | ||
| Sep 18, 2024 | $0.00359 | -6.00% | ||
| Sep 17, 2024 | $0.00382 | +10.57% | ||
| Sep 16, 2024 | $0.00345 | +1.53% | ||
| Sep 15, 2024 | $0.0034 | -2.88% | ||
| Sep 14, 2024 | $0.0035 | -3.71% | ||
| Sep 13, 2024 | $0.00364 | +3.71% | ||
| Sep 12, 2024 | $0.00351 | -9.83% | ||
| Sep 11, 2024 | $0.00389 | -0.31% | ||
| Sep 10, 2024 | $0.0039 | -7.19% | ||
| Sep 9, 2024 | $0.0042 | -4.72% | ||
| Sep 8, 2024 | $0.00441 | +2.42% | ||
| Sep 7, 2024 | $0.00431 | +3.46% | ||
| Sep 6, 2024 | $0.00416 | -7.80% | ||
| Sep 5, 2024 | $0.00451 | +4.81% | ||
| Sep 4, 2024 | $0.00431 | +0.02% | ||
| Sep 3, 2024 | $0.00431 | +0.00% | ||
| Sep 2, 2024 | $0.00431 | -4.71% | ||
| Sep 1, 2024 | $0.00452 | +4.92% | ||
| Aug 31, 2024 | $0.00431 | -9.77% | ||
| Aug 30, 2024 | $0.00477 | -3.26% | ||
| Aug 29, 2024 | $0.00493 | +2.15% | ||
| Aug 28, 2024 | $0.00483 | +9.48% | ||
| Aug 27, 2024 | $0.00441 | -4.03% | ||
| Aug 26, 2024 | $0.0046 | +6.36% | ||
| Aug 25, 2024 | $0.00454 | -14.22% | ||
| Aug 24, 2024 | $0.0053 | +6.77% | ||
| Aug 23, 2024 | $0.00496 | +7.40% | ||
| Aug 22, 2024 | $0.00462 | +0.02% | ||
| Aug 21, 2024 | $0.00462 | +4.76% | ||
| Aug 20, 2024 | $0.00441 | +2.23% | ||
| Aug 19, 2024 | $0.00421 | -10.67% | ||
| Aug 18, 2024 | $0.00471 | +4.41% | ||
| Aug 17, 2024 | $0.00451 | +0.02% | ||
| Aug 16, 2024 | $0.00451 | -6.51% | ||
| Aug 15, 2024 | $0.00483 | +3.87% | ||
| Aug 14, 2024 | $0.00466 | +5.98% | ||
| Aug 13, 2024 | $0.00439 | +0.21% | ||
| Aug 12, 2024 | $0.00439 | +1.90% | ||
| Aug 11, 2024 | $0.0043 | +2.45% | ||