LITE LTC Historical Data

LITE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.0042
-16.61%
$352,968 $5,727
Aug 9, 2024 $0.00504
+9.07%
$423,276 $930
Aug 8, 2024 $0.00462
+7.27%
$388,080 $642
Aug 7, 2024 $0.00431
-5.47%
$361,788 $74
Aug 6, 2024 $0.00456
-9.42%
$382,704 $807
Aug 5, 2024 $0.00503
+12.65%
$422,520 $6,195
Aug 4, 2024 $0.00447
+0.50%
$375,060 $3,060
Aug 3, 2024 $0.00444
-9.68%
$373,212 $1,855
Aug 2, 2024 $0.00492
+5.42%
$413,196 $2,515
Aug 1, 2024 $0.00467
-7.24%
$392,616 $1,598
Jul 31, 2024 $0.00504
-1.77%
$423,276 $4,279
Jul 30, 2024 $0.00513
+4.12%
$430,920 $701
Jul 29, 2024 $0.00493
-2.61%
$413,868 $2,752
Jul 28, 2024 $0.00504
-3.85%
$423,612 $2,759
Jul 27, 2024 $0.00524
-9.10%
$440,580 $3,025
Jul 26, 2024 $0.00486
+0.89%
$408,492 $1,677
Jul 25, 2024 $0.00482
-6.50%
$404,880 $3,591
Jul 24, 2024 $0.00515
+3.16%
$432,852 $5,823
Jul 23, 2024 $0.00499
-5.26%
$418,908 $4,995
Jul 22, 2024 $0.00526
-9.13%
$442,176 $13,070
Jul 21, 2024 $0.00581
+0.31%
$487,788 $15,250
Jul 20, 2024 $0.0058
-0.24%
$486,864 $11,540
Jul 19, 2024 $0.0058
-5.76%
$487,452 $15,468
Jul 18, 2024 $0.00617
+3.31%
$518,700 $10,829
Jul 17, 2024 $0.00598
-25.22%
$502,068 $9,329
Jul 16, 2024 $0.008
-6.86%
$671,580 $10,639
Jul 15, 2024 $0.00858
+29.53%
$721,056 $6,214
Jul 14, 2024 $0.00663
+8.78%
$556,920 $9,925
Jul 13, 2024 $0.0065
-8.46%
$546,084 $4,705
Jul 12, 2024 $0.00773
+10.31%
$649,152 $2,357
Jul 11, 2024 $0.00701
+20.94%
$588,504 $9,859
Jul 10, 2024 $0.00579
+15.37%
$486,696 $11,352
Jul 9, 2024 $0.00502
-0.75%
$421,764 $15,714
Jul 8, 2024 $0.00505
-5.71%
$424,284 $13,628
Jul 7, 2024 $0.00536
-0.22%
$449,988 $13,785
Jul 6, 2024 $0.00537
+12.25%
$450,912 $15,629
Jul 5, 2024 $0.00479
-5.67%
$402,528 $21,021
Jul 4, 2024 $0.00557
-12.85%
$468,216 $23,334
Jul 3, 2024 $0.0064
-0.33%
$537,264 $7,236
Jul 2, 2024 $0.00642
-1.58%
$539,196 $13,554
Jul 1, 2024 $0.00653
+6.67%
$548,352 $6,943
Jun 30, 2024 $0.00612
-1.80%
$514,416 $12,577
Jun 29, 2024 $0.00624
-4.41%
$524,244 $13,128
Jun 28, 2024 $0.00653
-17.14%
$548,604 $2,891
Jun 27, 2024 $0.00788
+16.32%
$662,088 $7,012
Jun 26, 2024 $0.00678
+3.26%
$569,352 $7,422
Jun 25, 2024 $0.00656
+0.24%
$551,040 $14,741
Jun 24, 2024 $0.00655
-11.75%
$550,032 $8,016
Jun 23, 2024 $0.00742
+10.53%
$623,280 $3,108
Jun 22, 2024 $0.00671
+3.28%
$563,892 $7,802