LITE LTC Historical Data

LITE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0065
+11.43%
$ 546,000 $ 9,744
Jun 20, 2024 $ 0.00525
-17.03%
$ 440,748 $ 10,101
Jun 19, 2024 $ 0.00632
-9.71%
$ 530,628 $ 5,344
Jun 18, 2024 $ 0.007
-10.33%
$ 588,000 $ 4,551
Jun 17, 2024 $ 0.00781
-6.42%
$ 655,788 $ 6,749
Jun 16, 2024 $ 0.00834
+7.13%
$ 700,812 $ 4,286
Jun 15, 2024 $ 0.00778
-7.64%
$ 653,772 $ 7,478
Jun 14, 2024 $ 0.00843
+1.76%
$ 707,868 $ 4,454
Jun 13, 2024 $ 0.00828
-6.43%
$ 695,436 $ 7,998
Jun 12, 2024 $ 0.00887
+0.93%
$ 745,248 $ 6,312
Jun 11, 2024 $ 0.00879
-9.93%
$ 738,612 $ 7,104
Jun 10, 2024 $ 0.00976
-2.43%
$ 820,008 $ 3,822
Jun 9, 2024 $ 0.01
+4.56%
$ 840,168 $ 6,334
Jun 8, 2024 $ 0.00957
-4.34%
$ 803,544 $ 5,047
Jun 7, 2024 $ 0.01
-5.20%
$ 840,000 $ 5,836
Jun 6, 2024 $ 0.0105
-4.28%
$ 886,116 $ 6,008
Jun 5, 2024 $ 0.011
-0.54%
$ 925,764 $ 4,537
Jun 4, 2024 $ 0.011
-2.04%
$ 927,696 $ 6,219
Jun 3, 2024 $ 0.0113
+1.52%
$ 946,596 $ 8,785
Jun 2, 2024 $ 0.0111
+1.31%
$ 932,400 $ 8,402
Jun 1, 2024 $ 0.011
-8.27%
$ 920,724 $ 9,444
May 31, 2024 $ 0.0119
+0.91%
$ 1 million $ 7,231
May 30, 2024 $ 0.0118
+11.19%
$ 994,644 $ 6,067
May 29, 2024 $ 0.0107
+14.07%
$ 894,852 $ 11,869
May 28, 2024 $ 0.00935
+0.66%
$ 785,652 $ 9,510
May 27, 2024 $ 0.00928
+1.53%
$ 779,520 $ 10,782
May 26, 2024 $ 0.00914
+0.34%
$ 767,676 $ 10,087
May 25, 2024 $ 0.0091
+1.47%
$ 764,148 $ 10,766
May 24, 2024 $ 0.00897
-3.03%
$ 753,228 $ 11,749
May 23, 2024 $ 0.00925
+4.49%
$ 776,748 $ 5,654
May 22, 2024 $ 0.00884
-3.65%
$ 742,896 $ 12,163
May 21, 2024 $ 0.00918
+1.16%
$ 771,036 $ 15,334
May 20, 2024 $ 0.00908
-0.09%
$ 762,384 $ 10,449
May 19, 2024 $ 0.00907
-0.37%
$ 762,048 $ 15,039
May 18, 2024 $ 0.00909
-5.60%
$ 763,644 $ 15,169
May 17, 2024 $ 0.00965
+1.97%
$ 810,264 $ 8,865
May 16, 2024 $ 0.00947
+4.53%
$ 795,480 $ 11,288
May 15, 2024 $ 0.00907
-5.22%
$ 761,880 $ 11,670
May 14, 2024 $ 0.00957
+0.42%
$ 803,880 $ 13,934
May 13, 2024 $ 0.00951
+2.26%
$ 798,840 $ 13,410
May 12, 2024 $ 0.00929
-7.19%
$ 780,360 $ 20,258
May 11, 2024 $ 0.01
+7.87%
$ 840,840 $ 11,556
May 10, 2024 $ 0.00931
+0.00%
$ 782,040 $ 6,270
May 9, 2024 $ 0.0093
-3.63%
$ 781,200 $ 10,791
May 8, 2024 $ 0.00965
+3.21%
$ 810,600 $ 11,124
May 7, 2024 $ 0.00935
-1.27%
$ 785,400 $ 7,611
May 6, 2024 $ 0.00947
+1.94%
$ 795,480 $ 4,644
May 5, 2024 $ 0.00932
-9.07%
$ 782,880 $ 11,891
May 4, 2024 $ 0.0103
+6.88%
$ 861,000 $ 26,849
May 3, 2024 $ 0.00962
-9.33%
$ 808,080 $ 6,608