Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LITE LTC Historical Data

LITE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2024 $0.0235
-10.52%
$1.97 million $45,191
Mar 12, 2024 $0.0262
+6.20%
$2.2 million $52,828
Mar 11, 2024 $0.0247
-9.33%
$2.07 million $51,184
Mar 10, 2024 $0.0272
+20.25%
$2.28 million $67,000
Mar 9, 2024 $0.0226
-7.07%
$1.9 million $35,679
Mar 8, 2024 $0.0243
+14.43%
$2.04 million $73,857
Mar 7, 2024 $0.0209
+3.88%
$1.75 million $46,686
Mar 6, 2024 $0.0201
-10.86%
$1.69 million $65,671
Mar 5, 2024 $0.0225
+4.59%
$1.89 million $56,121
Mar 4, 2024 $0.0215
-14.45%
$1.81 million $53,638
Mar 3, 2024 $0.025
-4.04%
$2.1 million $56,222
Mar 2, 2024 $0.0261
+34.54%
$2.19 million $71,308
Mar 1, 2024 $0.0192
-0.47%
$1.62 million $34,503
Feb 29, 2024 $0.0194
+16.48%
$1.63 million $96,632
Feb 28, 2024 $0.0167
+8.05%
$1.4 million $39,191
Feb 27, 2024 $0.0154
+12.47%
$1.3 million $46,396
Feb 26, 2024 $0.0137
-5.39%
$1.15 million $31,467
Feb 25, 2024 $0.0148
+22.28%
$1.24 million $31,245
Feb 24, 2024 $0.0122
+2.69%
$1.03 million $25,549
Feb 23, 2024 $0.0119
-0.42%
$999,600 $22,695
Feb 22, 2024 $0.012
-2.68%
$1.01 million $25,465
Feb 21, 2024 $0.0123
+1.57%
$1.03 million $23,236
Feb 20, 2024 $0.0121
+1.42%
$1.02 million $25,847
Feb 19, 2024 $0.0119
-0.75%
$1 million $26,562
Feb 18, 2024 $0.012
+3.62%
$1.01 million $27,078
Feb 17, 2024 $0.0116
-8.52%
$973,560 $27,659
Feb 16, 2024 $0.0127
-1.85%
$1.07 million $22,068
Feb 15, 2024 $0.0129
+0.47%
$1.09 million $26,608
Feb 14, 2024 $0.0129
-10.87%
$1.08 million $32,988
Feb 13, 2024 $0.0144
+7.45%
$1.21 million $28,202
Feb 12, 2024 $0.0132
+7.35%
$1.1 million $23,844
Feb 11, 2024 $0.0123
-0.41%
$1.03 million $26,463
Feb 10, 2024 $0.0123
-10.74%
$1.03 million $22,782
Feb 9, 2024 $0.0137
+12.40%
$1.15 million $36,173
Feb 8, 2024 $0.0122
-3.56%
$1.02 million $40,101
Feb 7, 2024 $0.0124
-2.75%
$1.04 million $29,145
Feb 6, 2024 $0.0127
+4.43%
$1.07 million $25,603
Feb 5, 2024 $0.0121
-10.10%
$1.02 million $50,032
Feb 4, 2024 $0.0135
-0.52%
$1.13 million $27,774
Feb 3, 2024 $0.0135
-9.57%
$1.14 million $32,890
Feb 2, 2024 $0.0149
+2.54%
$1.26 million $25,277
Feb 1, 2024 $0.0144
-6.00%
$1.21 million $51,312
Jan 31, 2024 $0.0152
-16.40%
$1.28 million $44,934
Jan 30, 2024 $0.0184
-2.70%
$1.54 million $25,782
Jan 29, 2024 $0.0189
-2.02%
$1.59 million $56,764
Jan 28, 2024 $0.0196
-2.88%
$1.64 million $24,717
Jan 27, 2024 $0.0202
+1.31%
$1.69 million $22,451
Jan 26, 2024 $0.02
+3.20%
$1.68 million $31,036
Jan 25, 2024 $0.0194
+3.40%
$1.63 million $23,605
Jan 24, 2024 $0.0188
-2.13%
$1.58 million $33,698