LITE LTC Historical Data

LITE
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.000243
+0.00%
$-- $47,103
Apr 16, 2025 $0.000316
-34.98%
$26,544 $42,828
Apr 15, 2025 $0.000486
-7.07%
$40,824 $15,381
Apr 14, 2025 $0.000523
-4.39%
$43,932 $55,285
Apr 13, 2025 $0.000548
-6.48%
$46,032 $53,286
Apr 12, 2025 $0.000673
-15.03%
$56,532 $54,757
Apr 11, 2025 $0.00079
-34.39%
$66,360 $43,614
Apr 10, 2025 $0.00107
-38.61%
$89,880 $40,750
Apr 9, 2025 $0.00174
+3.87%
$146,412 $18,566
Apr 8, 2025 $0.00168
-2.84%
$140,952 $6,938
Apr 7, 2025 $0.00173
-0.17%
$145,068 $2,644
Apr 6, 2025 $0.00173
-25.08%
$145,320 $5,005
Apr 5, 2025 $0.00231
-13.16%
$193,956 $16,272
Apr 4, 2025 $0.00266
+56.41%
$223,356 $48,117
Apr 3, 2025 $0.0017
+0.71%
$142,800 $2,609
Apr 2, 2025 $0.00172
-7.44%
$144,144 $2,091
Apr 1, 2025 $0.00185
-1.12%
$155,736 $903
Mar 31, 2025 $0.00187
+4.75%
$157,500 $716
Mar 30, 2025 $0.00179
-11.52%
$150,360 $32
Mar 29, 2025 $0.00179
+0.00%
$-- $383
Mar 28, 2025 $0.00179
-13.19%
$150,360 $426
Mar 27, 2025 $0.00206
-11.77%
$173,208 $853
Mar 26, 2025 $0.00234
+3.13%
$196,308 $811
Mar 25, 2025 $0.00227
+3.19%
$190,344 $288
Mar 24, 2025 $0.0022
-8.31%
$184,464 $70
Mar 23, 2025 $0.00239
-0.17%
$201,180 $100
Mar 22, 2025 $0.00241
+0.00%
$-- $5
Mar 21, 2025 $0.00241
-3.01%
$202,692 $5
Mar 20, 2025 $0.00249
+6.46%
$208,992 $651
Mar 19, 2025 $0.00234
-3.11%
$196,308 $77
Mar 18, 2025 $0.00241
+0.00%
$202,608 $215
Mar 17, 2025 $0.0022
+0.00%
$184,800 $73
Mar 16, 2025 $0.0022
-5.82%
$184,800 $353
Mar 15, 2025 $0.00234
-9.00%
$196,224 $1,528
Mar 14, 2025 $0.00213
+3.15%
$178,752 $40
Mar 13, 2025 $0.00206
-6.06%
$173,292 $193
Mar 12, 2025 $0.0022
+6.04%
$184,464 $581
Mar 11, 2025 $0.00207
-2.68%
$173,964 $1,274
Mar 10, 2025 $0.00213
+6.40%
$178,752 $78
Mar 9, 2025 $0.002
-9.09%
$168,000 $456
Mar 8, 2025 $0.0022
-8.79%
$184,800 $113
Mar 7, 2025 $0.00241
+6.12%
$202,608 $224
Mar 6, 2025 $0.00227
-2.74%
$190,932 $994
Mar 5, 2025 $0.00234
+0.00%
$196,308 $275
Mar 4, 2025 $0.00234
-14.58%
$196,308 $966
Mar 3, 2025 $0.00274
-8.83%
$229,824 $363
Mar 2, 2025 $0.003
+3.16%
$252,084 $1,228
Mar 1, 2025 $0.00291
+13.32%
$244,356 $416
Feb 28, 2025 $0.00257
-22.12%
$215,628 $2,025
Feb 27, 2025 $0.0033
+22.12%
$276,864 $3,185
Download