Coinranking
LITE LTC Historical Data
LITE
| Date | | |
|---|---|---|
| Apr 17, 2025 | $ 0.000243 | +0.00% |
| Apr 16, 2025 | $ 0.000316 | -34.98% |
| Apr 15, 2025 | $ 0.000486 | -7.07% |
| Apr 14, 2025 | $ 0.000523 | -4.39% |
| Apr 13, 2025 | $ 0.000548 | -6.48% |
| Apr 12, 2025 | $ 0.000673 | -15.03% |
| Apr 11, 2025 | $ 0.00079 | -34.39% |
| Apr 10, 2025 | $ 0.00107 | -38.61% |
| Apr 9, 2025 | $ 0.00174 | +3.87% |
| Apr 8, 2025 | $ 0.00168 | -2.84% |
| Apr 7, 2025 | $ 0.00173 | -0.17% |
| Apr 6, 2025 | $ 0.00173 | -25.08% |
| Apr 5, 2025 | $ 0.00231 | -13.16% |
| Apr 4, 2025 | $ 0.00266 | +56.41% |
| Apr 3, 2025 | $ 0.0017 | +0.71% |
| Apr 2, 2025 | $ 0.00172 | -7.44% |
| Apr 1, 2025 | $ 0.00185 | -1.12% |
| Mar 31, 2025 | $ 0.00187 | +4.75% |
| Mar 30, 2025 | $ 0.00179 | -11.52% |
| Mar 29, 2025 | $ 0.00179 | +0.00% |
| Mar 28, 2025 | $ 0.00179 | -13.19% |
| Mar 27, 2025 | $ 0.00206 | -11.77% |
| Mar 26, 2025 | $ 0.00234 | +3.13% |
| Mar 25, 2025 | $ 0.00227 | +3.19% |
| Mar 24, 2025 | $ 0.0022 | -8.31% |
| Mar 23, 2025 | $ 0.00239 | -0.17% |
| Mar 22, 2025 | $ 0.00241 | +0.00% |
| Mar 21, 2025 | $ 0.00241 | -3.01% |
| Mar 20, 2025 | $ 0.00249 | +6.46% |
| Mar 19, 2025 | $ 0.00234 | -3.11% |
| Mar 18, 2025 | $ 0.00241 | +0.00% |
| Mar 17, 2025 | $ 0.0022 | +0.00% |
| Mar 16, 2025 | $ 0.0022 | -5.82% |
| Mar 15, 2025 | $ 0.00234 | -9.00% |
| Mar 14, 2025 | $ 0.00213 | +3.15% |
| Mar 13, 2025 | $ 0.00206 | -6.06% |
| Mar 12, 2025 | $ 0.0022 | +6.04% |
| Mar 11, 2025 | $ 0.00207 | -2.68% |
| Mar 10, 2025 | $ 0.00213 | +6.40% |
| Mar 9, 2025 | $ 0.002 | -9.09% |
| Mar 8, 2025 | $ 0.0022 | -8.79% |
| Mar 7, 2025 | $ 0.00241 | +6.12% |
| Mar 6, 2025 | $ 0.00227 | -2.74% |
| Mar 5, 2025 | $ 0.00234 | +0.00% |
| Mar 4, 2025 | $ 0.00234 | -14.58% |
| Mar 3, 2025 | $ 0.00274 | -8.83% |
| Mar 2, 2025 | $ 0.003 | +3.16% |
| Mar 1, 2025 | $ 0.00291 | +13.32% |
| Feb 28, 2025 | $ 0.00257 | -22.12% |
| Feb 27, 2025 | $ 0.0033 | +22.12% |
Previous Next