USAD Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
Today $ 1.05
+0.00%
$ 1.26 billion $ 90
Yesterday $ 1.05
+0.00%
$ 1.26 billion $ 40
Aug 6, 2026 $ 1.01
+0.00%
$ 1.22 billion $ 6
Aug 5, 2026 $ 1.01
+1.31%
$ 1.22 billion $ 1,313
Aug 4, 2026 $ 0.996
+0.62%
$ 1.2 billion $ 543
Aug 3, 2026 $ 0.99
+0.01%
$ 1.19 billion $ 35
Aug 2, 2026 $ 0.99
-0.02%
$ 1.19 billion $ 120
Aug 1, 2026 $ 0.99
+0.02%
$ 1.19 billion $ 162
Jul 31, 2026 $ 0.99
+0.74%
$ 1.19 billion $ 222
Jul 30, 2026 $ 0.983
-1.84%
$ 1.19 billion $ 211
Jul 29, 2026 $ 1
+1.95%
$ 1.21 billion $ 244
Jul 28, 2026 $ 0.982
-0.91%
$ 1.18 billion $ 619,152
Jul 27, 2026 $ 0.991
+0.10%
$ 1.2 billion $ 618,622
Jul 26, 2026 $ 0.991
+0.10%
$ 1.2 billion $ 613,736
Jul 25, 2026 $ 0.99
-0.50%
$ 1.19 billion $ 618,072
Jul 24, 2026 $ 0.995
+0.61%
$ 1.2 billion $ 619,454
Jul 23, 2026 $ 0.989
-0.30%
$ 1.19 billion $ 619,406
Jul 22, 2026 $ 0.992
-3.12%
$ 1.2 billion $ 616,762
Jul 21, 2026 $ 1.02
-2.29%
$ 1.24 billion $ 622,266
Jul 20, 2026 $ 1.05
+0.00%
$ 1.26 billion $ 619,544
Jul 19, 2026 $ 1.05
+0.00%
$ 1.27 billion $ 624,660
Jul 18, 2026 $ 1.05
+6.27%
$ 1.27 billion $ 576,193
Jul 17, 2026 $ 0.988
-1.89%
$ 1.19 billion $ 622,028
Jul 16, 2026 $ 1.01
+1.31%
$ 1.21 billion $ 617,995
Jul 15, 2026 $ 0.994
-1.49%
$ 1.2 billion $ 620,776
Jul 14, 2026 $ 1.01
+1.82%
$ 1.22 billion $ 618,219
Jul 13, 2026 $ 0.991
-0.80%
$ 1.2 billion $ 619,632
Jul 12, 2026 $ 0.999
+1.11%
$ 1.21 billion $ 616,546
Jul 11, 2026 $ 0.988
-0.30%
$ 1.19 billion $ 619,198
Jul 10, 2026 $ 0.991
-0.60%
$ 1.2 billion $ 620,971
Jul 9, 2026 $ 0.997
+0.10%
$ 1.2 billion $ 618,604
Jul 8, 2026 $ 0.996
-0.30%
$ 1.2 billion $ 622,277
Jul 7, 2026 $ 0.999
+0.91%
$ 1.21 billion $ 616,871
Jul 6, 2026 $ 0.989
-0.10%
$ 1.19 billion $ 618,336
Jul 5, 2026 $ 0.99
+0.41%
$ 1.19 billion $ 616,097
Jul 4, 2026 $ 0.989
+0.30%
$ 1.19 billion $ 610,313
Jul 3, 2026 $ 0.989
-0.90%
$ 1.19 billion $ 617,990
Jul 2, 2026 $ 0.998
+0.81%
$ 1.2 billion $ 621,550
Jul 1, 2026 $ 0.99
+0.10%
$ 1.19 billion $ 620,051
Jun 30, 2026 $ 0.989
-0.30%
$ 1.19 billion $ 618,876
Jun 29, 2026 $ 0.992
+0.40%
$ 1.2 billion $ 625,469
Jun 28, 2026 $ 0.988
-0.30%
$ 1.19 billion $ 620,672
Jun 27, 2026 $ 0.991
-0.10%
$ 1.2 billion $ 619,503
Jun 26, 2026 $ 0.99
+0.00%
$ 1.19 billion $ 619,750
Jun 25, 2026 $ 0.992
-0.60%
$ 1.2 billion $ 619,226
Jun 24, 2026 $ 0.997
+0.71%
$ 1.2 billion $ 619,949
Jun 23, 2026 $ 0.99
+0.20%
$ 1.19 billion $ 619,799
Jun 22, 2026 $ 0.992
+0.10%
$ 1.2 billion $ 621,153
Jun 21, 2026 $ 0.991
+0.00%
$ 1.2 billion $ 616,177
Jun 20, 2026 $ 0.991
+0.10%
$ 1.12 billion $ 621,169
Download