USAD Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.968
+0.00%
$ 1.09 billion $ 619,865
Yesterday $ 0.966
-0.10%
$ 1.09 billion $ 620,099
Jun 4, 2026 $ 0.966
+0.42%
$ 1.09 billion $ 618,942
Jun 3, 2026 $ 0.962
+2.78%
$ 1.09 billion $ 619,187
Jun 2, 2026 $ 0.936
-1.27%
$ 1.06 billion $ 618,504
Jun 1, 2026 $ 0.948
-0.11%
$ 1.07 billion $ 619,015
May 31, 2026 $ 0.949
-1.45%
$ 1.07 billion $ 619,113
May 30, 2026 $ 0.966
+0.31%
$ 1.09 billion $ 621,379
May 29, 2026 $ 0.967
+3.09%
$ 1.09 billion $ 624,256
May 28, 2026 $ 0.938
-0.53%
$ 1.06 billion $ 615,152
May 27, 2026 $ 0.943
-5.41%
$ 1.06 billion $ 618,465
May 26, 2026 $ 0.997
-0.10%
$ 1.13 billion $ 615,921
May 25, 2026 $ 0.998
-0.20%
$ 1.13 billion $ 620,803
May 24, 2026 $ 1
+0.30%
$ 1.13 billion $ 617,981
May 23, 2026 $ 0.997
+4.73%
$ 1.13 billion $ 621,096
May 22, 2026 $ 0.952
-4.61%
$ 1.07 billion $ 620,545
May 21, 2026 $ 0.998
-0.10%
$ 1.13 billion $ 621,393
May 20, 2026 $ 0.999
+4.93%
$ 1.05 billion $ 616,751
May 19, 2026 $ 0.952
+0.32%
$ 1.05 billion $ 618,898
May 18, 2026 $ 0.948
-0.84%
$ 998.96 million $ 620,997
May 17, 2026 $ 0.956
-1.04%
$ 1.01 billion $ 622,201
May 16, 2026 $ 0.97
+0.41%
$ 1.02 billion $ 622,350
May 15, 2026 $ 0.966
-1.23%
$ 1.02 billion $ 621,963
May 14, 2026 $ 0.974
+0.83%
$ 1.03 billion $ 397,061
May 13, 2026 $ 0.977
+1.35%
$ 1.03 billion $ 578,331
May 12, 2026 $ 0.97
-0.41%
$ 1.02 billion $ 489,324
May 11, 2026 $ 0.975
+0.10%
$ 1.03 billion $ 619,317
May 10, 2026 $ 0.974
-2.21%
$ 1.03 billion $ 589,244
May 9, 2026 $ 0.997
+3.00%
$ 1.05 billion $ 577,205
May 8, 2026 $ 0.968
-1.33%
$ 1.02 billion $ 618,845
May 7, 2026 $ 0.983
-0.10%
$ 1.03 billion $ 617,926
May 6, 2026 $ 0.967
+0.21%
$ 1.02 billion $ 477,183
May 5, 2026 $ 0.964
-1.73%
$ 1.01 billion $ 617,336
May 4, 2026 $ 0.98
+0.20%
$ 1.03 billion $ 619,033
May 3, 2026 $ 0.977
+0.10%
$ 1.03 billion $ 619,553
May 2, 2026 $ 0.978
+2.73%
$ 1.03 billion $ 623,424
May 1, 2026 $ 0.952
+2.25%
$ 1 billion $ 623,087
Apr 30, 2026 $ 0.929
-6.82%
$ 980.01 million $ 621,100
Apr 29, 2026 $ 0.999
+2.46%
$ 1.05 billion $ 622,613
Apr 28, 2026 $ 0.973
-1.52%
$ 1.03 billion $ 620,406
Apr 27, 2026 $ 0.991
+1.12%
$ 1.04 billion $ 607,254
Apr 26, 2026 $ 0.981
+8.64%
$ 1.03 billion $ 621,092
Apr 25, 2026 $ 0.903
-7.95%
$ 950.54 million $ 545,313
Apr 24, 2026 $ 0.979
-0.10%
$ 1.03 billion $ 619,234
Apr 23, 2026 $ 0.978
-0.10%
$ 1.03 billion $ 621,206
Apr 22, 2026 $ 0.978
-2.39%
$ 1.03 billion $ 620,473
Apr 21, 2026 $ 1
+0.20%
$ 1.05 billion $ 627,046
Apr 20, 2026 $ 0.999
+0.01%
$ 994.59 million $ 666,798
Apr 19, 2026 $ 0.999
-0.10%
$ 993.61 million $ 619,051
Apr 18, 2026 $ 1
+0.20%
$ 994.6 million $ 618,957
Download