USAD Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.988
+0.00%
$ 1.19 billion $ 618,217
Yesterday $ 0.99
+0.00%
$ 1.19 billion $ 619,750
Jun 25, 2026 $ 0.992
-0.60%
$ 1.2 billion $ 619,226
Jun 24, 2026 $ 0.997
+0.71%
$ 1.2 billion $ 619,949
Jun 23, 2026 $ 0.99
+0.20%
$ 1.19 billion $ 619,799
Jun 22, 2026 $ 0.992
+0.10%
$ 1.2 billion $ 621,153
Jun 21, 2026 $ 0.991
+0.00%
$ 1.2 billion $ 616,177
Jun 20, 2026 $ 0.991
+0.10%
$ 1.12 billion $ 621,169
Jun 19, 2026 $ 0.993
-1.00%
$ 1.12 billion $ 557,849
Jun 18, 2026 $ 1
+1.52%
$ 1.13 billion $ 562,588
Jun 17, 2026 $ 0.988
-0.20%
$ 1.12 billion $ 619,166
Jun 16, 2026 $ 0.99
-0.20%
$ 1.12 billion $ 616,420
Jun 15, 2026 $ 0.99
-2.75%
$ 1.12 billion $ 609,461
Jun 14, 2026 $ 1.02
-3.95%
$ 1.15 billion $ 617,539
Jun 13, 2026 $ 1.06
+3.61%
$ 1.2 billion $ 616,544
Jun 12, 2026 $ 1.03
+0.68%
$ 1.16 billion $ 617,449
Jun 11, 2026 $ 1.02
+1.98%
$ 1.15 billion $ 345,689
Jun 10, 2026 $ 1
+1.13%
$ 1.13 billion $ 540,815
Jun 9, 2026 $ 0.992
+8.17%
$ 1.12 billion $ 635,100
Jun 8, 2026 $ 0.917
-5.46%
$ 1.04 billion $ 622,742
Jun 7, 2026 $ 0.969
+0.21%
$ 1.09 billion $ 618,336
Jun 6, 2026 $ 0.967
+0.00%
$ 1.09 billion $ 620,162
Jun 5, 2026 $ 0.966
-0.10%
$ 1.09 billion $ 620,099
Jun 4, 2026 $ 0.966
+0.42%
$ 1.09 billion $ 618,942
Jun 3, 2026 $ 0.962
+2.78%
$ 1.09 billion $ 619,187
Jun 2, 2026 $ 0.936
-1.27%
$ 1.06 billion $ 618,504
Jun 1, 2026 $ 0.948
-0.11%
$ 1.07 billion $ 619,015
May 31, 2026 $ 0.949
-1.45%
$ 1.07 billion $ 619,113
May 30, 2026 $ 0.966
+0.31%
$ 1.09 billion $ 621,379
May 29, 2026 $ 0.967
+3.09%
$ 1.09 billion $ 624,256
May 28, 2026 $ 0.938
-0.53%
$ 1.06 billion $ 615,152
May 27, 2026 $ 0.943
-5.41%
$ 1.06 billion $ 618,465
May 26, 2026 $ 0.997
-0.10%
$ 1.13 billion $ 615,921
May 25, 2026 $ 0.998
-0.20%
$ 1.13 billion $ 620,803
May 24, 2026 $ 1
+0.30%
$ 1.13 billion $ 617,981
May 23, 2026 $ 0.997
+4.73%
$ 1.13 billion $ 621,096
May 22, 2026 $ 0.952
-4.61%
$ 1.07 billion $ 620,545
May 21, 2026 $ 0.998
-0.10%
$ 1.13 billion $ 621,393
May 20, 2026 $ 0.999
+4.93%
$ 1.05 billion $ 616,751
May 19, 2026 $ 0.952
+0.32%
$ 1.05 billion $ 618,898
May 18, 2026 $ 0.948
-0.84%
$ 998.96 million $ 620,997
May 17, 2026 $ 0.956
-1.04%
$ 1.01 billion $ 622,201
May 16, 2026 $ 0.97
+0.41%
$ 1.02 billion $ 622,350
May 15, 2026 $ 0.966
-1.23%
$ 1.02 billion $ 621,963
May 14, 2026 $ 0.974
+0.83%
$ 1.03 billion $ 397,061
May 13, 2026 $ 0.977
+1.35%
$ 1.03 billion $ 578,331
May 12, 2026 $ 0.97
-0.41%
$ 1.02 billion $ 489,324
May 11, 2026 $ 0.975
+0.10%
$ 1.03 billion $ 619,317
May 10, 2026 $ 0.974
-2.21%
$ 1.03 billion $ 589,244
May 9, 2026 $ 0.997
+3.00%
$ 1.05 billion $ 577,205
Download