VLT Network Historical Data

VLT
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.0₈125
+13.64%
$ -- $ 8,525
Sep 8 $ 0.0₇61
-95.66%
$ -- $ 30,976
Sep 1 $ 0.0₅205
-56.38%
$ 14 $ 31,493
Aug 25 $ 0.0₅28
-99.22%
$ 47 $ 48,901
Aug 18 $ 0.0002
-98.33%
$ 3,600 $ 43,323
Aug 11 $ 0.012
-60.03%
$ 119,900 $ 30,295
Aug 4 $ 0.017
-99.69%
$ 300,000 $ 132,134
Jul 28 $ 6
-75.00%
$ 55.02 million $ 44,388
Jun 2 $ 0.0₈13
-93.51%
$ -- $ 289,108
May 26 $ 0.0₇108
-92.69%
$ -- $ 427,208
May 19 $ 0.0₆2
-80.00%
$ 1 $ 832,221
May 12 $ 0.0₅219
-90.37%
$ 20 $ 430,076
May 5 $ 0.0000763
-4.64%
$ 216 $ 307,462
Apr 28 $ 0.0002
-99.00%
$ 800 $ 217,252
Apr 21 $ 0.02
-97.93%
$ 199,900 $ 491,021
Apr 14 $ 0.5
-97.75%
$ 7.5 million $ 420,447
Download