VLT Network Historical Data

VLT
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0₈125
+13.64%
$-- $8,525
Sep 8 $0.0₇61
-95.66%
$-- $30,976
Sep 1 $0.0₅205
-56.38%
$14 $31,493
Aug 25 $0.0₅28
-99.22%
$47 $48,901
Aug 18 $0.0002
-98.33%
$3,600 $43,323
Aug 11 $0.012
-60.03%
$119,900 $30,295
Aug 4 $0.017
-99.69%
$300,000 $132,134
Jul 28 $6
-75.00%
$55.02 million $44,388
Jun 2 $0.0₈13
-93.51%
$-- $289,108
May 26 $0.0₇108
-92.69%
$-- $427,208
May 19 $0.0₆2
-80.00%
$1 $832,221
May 12 $0.0₅219
-90.37%
$20 $430,076
May 5 $0.0000763
-4.64%
$216 $307,462
Apr 28 $0.0002
-99.00%
$800 $217,252
Apr 21 $0.02
-97.93%
$199,900 $491,021
Apr 14 $0.5
-97.75%
$7.5 million $420,447
Download