VLT Network Historical Data

VLT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0₈98
-51.24%
$-- $195,363
Jun 1, 2025 $0.0₇108
+0.00%
$-- $63
May 31, 2025 $0.0₇14
+3.70%
$-- $100
May 30, 2025 $0.0₇196
+83.18%
$-- $136,321
May 29, 2025 $0.0₇107
-64.45%
$-- $59,410
May 28, 2025 $0.0₇157
-88.79%
$-- $74,230
May 27, 2025 $0.0₆14
+27.36%
$1 $32,137
May 26, 2025 $0.0₆137
-7.37%
$1 $124,946
May 25, 2025 $0.0₆111
-44.35%
$1 $8,044
May 24, 2025 $0.0₆2
-4.76%
$2 $85,521
May 23, 2025 $0.0₆21
+0.00%
$2 $12,478
May 22, 2025 $0.0₅135
+440.00%
$13 $338,106
May 21, 2025 $0.0₆25
-64.79%
$2 $123,764
May 20, 2025 $0.0₆71
-55.63%
$7 $229,926
May 19, 2025 $0.0₆52
-48.00%
$5 $42,425
May 18, 2025 $0.0₅2
-4.31%
$20 $119,634
May 17, 2025 $0.0₅219
-72.35%
$22 $113,490
May 16, 2025 $0.0₅402
+6.35%
$40 $102,594
May 15, 2025 $0.0₅378
-24.28%
$38 $43,675
May 14, 2025 $0.0₅499
-49.99%
$50 $78,653
May 13, 2025 $0.0000118
-28.92%
$118 $58,225
May 12, 2025 $0.0000173
-23.71%
$173 $33,440
May 11, 2025 $0.0000216
+7.83%
$216 $46,404
May 10, 2025 $0.0000763
+38.92%
$763 $14,974
May 9, 2025 $0.000121
+15.72%
$1,214 $21,302
May 8, 2025 $0.000105
+10.24%
$1,048 $34,010
May 7, 2025 $0.00036
+397.39%
$3,596 $175,743
May 6, 2025 $0.0000723
+44.50%
$723 $49,436
May 5, 2025 $0.00005
-37.46%
$500 $11,996
May 4, 2025 $0.00008
-60.00%
$800 $139,268
May 3, 2025 $0.0002
-55.56%
$2,000 $50,067
May 2, 2025 $0.00045
-11.76%
$4,500 $26,866
May 1, 2025 $0.00051
-48.48%
$5,100 $45,295
Apr 30, 2025 $0.00099
-1.00%
$9,900 $343
Apr 29, 2025 $0.0038
-62.00%
$-- $43,113
Apr 28, 2025 $0.01
-49.97%
$100,000 $51,570
Apr 27, 2025 $0.02
-66.68%
$199,900 $25,813
Apr 26, 2025 $0.06
-14.29%
$600,000 $157,808
Apr 25, 2025 $0.07
-62.16%
$700,000 $48,523
Apr 24, 2025 $0.19
-49.74%
$1.9 million $92,125
Apr 23, 2025 $0.4
+270.37%
$4 million $64,435
Apr 22, 2025 $0.108
-59.09%
$1.08 million $38,258
Apr 21, 2025 $0.26
-73.03%
$2.6 million $64,059
Apr 20, 2025 $0.75
+50.00%
$7.5 million $257,198
Apr 19, 2025 $0.5
-74.62%
$5 million $25,471
Apr 18, 2025 $1.97
+45.60%
$19.7 million $87,494
Apr 17, 2025 $1.32
-91.16%
$13.23 million $55,164
Apr 16, 2025 $15.23
+338.59%
$152.28 million $106,510
Apr 15, 2025 $2.9
-71.00%
$29 million $59,188
Apr 14, 2025 $10
-55.04%
$99.99 million $86,621
Download