VLT Network Historical Data

VLT
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.0₈125
+13.64%
$-- $8,525
Sep 14, 2025 $0.0₈118
-98.07%
$-- $7,998
Sep 13, 2025 $0.0₇61
+10.91%
$1 $11,811
Sep 12, 2025 $0.0₇55
-39.56%
$1 $11,849
Sep 11, 2025 $0.0₇34
+0.00%
$-- $15
Sep 10, 2025 $0.0₆119
-39.90%
$1 $3,742
Sep 9, 2025 $0.0₆198
-34.22%
$2 $568
Sep 8, 2025 $0.0₆301
-78.58%
$3 $2,992
Sep 7, 2025 $0.0₅14
-31.46%
$14 $2,806
Sep 6, 2025 $0.0₅205
-14.44%
$20 $3,038
Sep 5, 2025 $0.0₅24
+99.67%
$24 $4,480
Sep 4, 2025 $0.0₅12
-63.64%
$12 $11,651
Sep 3, 2025 $0.0₅33
-21.43%
$33 $7,434
Sep 2, 2025 $0.0₅23
-17.86%
$42 $491
Sep 1, 2025 $0.0₅28
-40.43%
$28 $4,399
Aug 31, 2025 $0.0₅47
+67.86%
$47 $6,818
Aug 30, 2025 $0.0₅28
-6.67%
$28 $11
Aug 29, 2025 $0.0₅3
-53.85%
$30 $13,741
Aug 28, 2025 $0.0₅65
+0.00%
$65 $5,186
Aug 27, 2025 $0.0000146
-24.74%
$146 $103
Aug 26, 2025 $0.0000194
-78.44%
$194 $15,930
Aug 25, 2025 $0.00009
-75.00%
$900 $13,930
Aug 24, 2025 $0.00036
+80.00%
$3,600 $166
Aug 23, 2025 $0.0002
+0.00%
$2,000 $12,959
Aug 22, 2025 $0.0002
-78.49%
$2,000 $371
Aug 21, 2025 $0.00031
-38.00%
$9,300 $314
Aug 20, 2025 $0.0007
-71.31%
$7,000 $5,031
Aug 19, 2025 $0.00125
+0.00%
$12,500 $621
Aug 18, 2025 $0.00125
-89.57%
$12,500 $24,027
Aug 17, 2025 $0.012
+100.17%
$119,900 $6,632
Aug 16, 2025 $0.00599
-49.96%
$59,900 $60
Aug 15, 2025 $0.012
+49.63%
$119,700 $6,059
Aug 14, 2025 $0.008
-42.86%
$80,000 $16,966
Aug 13, 2025 $0.017
+88.89%
$170,000 $17
Aug 12, 2025 $0.009
+0.00%
$90,000 $20
Aug 11, 2025 $0.019
-36.67%
$190,000 $540
Aug 10, 2025 $0.03
+76.47%
$300,000 $1,878
Aug 9, 2025 $0.017
-57.50%
$170,000 $19,982
Aug 8, 2025 $0.04
-60.00%
$400,000 $4,645
Aug 7, 2025 $0.1
-56.71%
$1 million $12,453
Aug 6, 2025 $0.164
-45.33%
$1.64 million $631
Aug 5, 2025 $0.8
-60.00%
$8 million $36,621
Aug 4, 2025 $2
-63.65%
$20 million $57,801
Aug 3, 2025 $5.5
-8.30%
$55.02 million $656
Aug 2, 2025 $6
-40.00%
$60 million $27,093
Aug 1, 2025 $10
-58.33%
$100 million $17,295
Jun 6, 2025 $0.0₈13
+8.75%
$-- $64,047
Jun 5, 2025 $0.0₈13
+85.71%
$-- $813
Jun 4, 2025 $0.0₈21
+5.00%
$-- $14,911
Jun 3, 2025 $0.0₈2
-79.59%
$-- $13,974
Download