MANIFEST Historical Data

MANIFEST
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.000516
+0.00%
$ 515,534 $ 1,697
6:49 PM $ 0.000515
+0.00%
$ 515,002 $ 1,557
6:34 PM $ 0.000515
+0.00%
$ 515,318 $ 1,562
6:19 PM $ 0.000515
+0.00%
$ 514,844 $ 1,560
6:04 PM $ 0.000511
+0.00%
$ 511,469 $ 1,561
5:49 PM $ 0.000515
+0.00%
$ 514,809 $ 1,561
5:34 PM $ 0.000516
+0.00%
$ 516,213 $ 1,553
5:19 PM $ 0.000517
+0.00%
$ 517,475 $ 1,555
5:04 PM $ 0.00052
+0.00%
$ 520,394 $ 1,554
4:49 PM $ 0.000521
+0.00%
$ 520,791 $ 1,583
4:34 PM $ 0.000521
+0.00%
$ 520,553 $ 1,585
4:19 PM $ 0.000522
+0.00%
$ 521,719 $ 1,584
4:04 PM $ 0.000523
+0.00%
$ 522,761 $ 1,587
3:49 PM $ 0.000523
+0.00%
$ 522,553 $ 1,809
3:34 PM $ 0.000521
+0.00%
$ 521,338 $ 1,808
3:19 PM $ 0.000518
+0.00%
$ 518,269 $ 1,804
3:04 PM $ 0.000518
+0.00%
$ 517,782 $ 1,799
2:49 PM $ 0.000516
+0.00%
$ 516,043 $ 1,798
2:34 PM $ 0.000515
+0.00%
$ 514,871 $ 1,781
2:19 PM $ 0.000515
+0.00%
$ 514,825 $ 1,777
2:04 PM $ 0.000515
+0.00%
$ 514,829 $ 1,777
1:19 PM $ 0.000555
+0.00%
$ 555,206 $ 1,776
1:04 PM $ 0.000554
+0.00%
$ 553,992 $ 1,778
12:49 PM $ 0.000555
+0.00%
$ 555,147 $ 1,774
12:34 PM $ 0.000555
+0.00%
$ 554,987 $ 1,778
12:19 PM $ 0.000554
+0.00%
$ 554,433 $ 1,356
12:04 PM $ 0.000554
+0.00%
$ 553,767 $ 1,354
11:49 AM $ 0.000554
+0.00%
$ 553,889 $ 1,353
11:34 AM $ 0.000553
+0.00%
$ 552,590 $ 1,353
11:19 AM $ 0.000551
+0.00%
$ 550,748 $ 1,350
11:04 AM $ 0.000551
+0.00%
$ 550,581 $ 1,560
10:49 AM $ 0.000551
+0.00%
$ 551,066 $ 1,623
10:34 AM $ 0.00055
+0.00%
$ 549,675 $ 1,627
10:19 AM $ 0.000552
+0.00%
$ 552,341 $ 1,622
10:04 AM $ 0.000551
+0.00%
$ 551,333 $ 1,647
9:49 AM $ 0.000541
+0.00%
$ 541,333 $ 1,642
9:34 AM $ 0.000542
+0.00%
$ 541,954 $ 1,644
9:19 AM $ 0.00055
+0.00%
$ 550,092 $ 1,639
9:04 AM $ 0.00055
+0.00%
$ 550,107 $ 1,628
8:49 AM $ 0.00055
+0.00%
$ 550,342 $ 1,628
8:34 AM $ 0.000536
+0.00%
$ 536,011 $ 1,629
8:19 AM $ 0.000535
+0.00%
$ 535,314 $ 1,627
8:04 AM $ 0.000536
+0.00%
$ 536,480 $ 1,625
7:49 AM $ 0.000536
+0.00%
$ 536,489 $ 1,629
7:34 AM $ 0.000537
+0.00%
$ 536,942 $ 1,629
7:19 AM $ 0.000538
+0.00%
$ 538,229 $ 1,523
7:04 AM $ 0.000538
+0.00%
$ 538,023 $ 1,526
6:49 AM $ 0.00055
+0.00%
$ 550,452 $ 1,526
6:34 AM $ 0.000549
+0.00%
$ 548,729 $ 1,533
6:19 AM $ 0.000547
+0.00%
$ 546,850 $ 1,528
Download