MANIFEST Historical Data

MANIFEST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00109
+0.00%
$ 1.09 million $ 3,339
Yesterday $ 0.0011
-18.26%
$ 1.1 million $ 5,364
May 11, 2026 $ 0.00131
+10.97%
$ 1.31 million $ 13,224
May 10, 2026 $ 0.0012
+28.43%
$ 1.2 million $ 14,296
May 9, 2026 $ 0.000934
-6.26%
$ 933,893 $ 8,586
May 8, 2026 $ 0.000759
+28.31%
$ 759,216 $ 14,668
May 7, 2026 $ 0.000591
+2.34%
$ 590,680 $ 1,155
May 6, 2026 $ 0.000577
+6.02%
$ 577,105 $ 2,534
May 5, 2026 $ 0.000544
-0.63%
$ 544,271 $ 1,971
May 4, 2026 $ 0.000548
-1.51%
$ 548,073 $ 194
May 3, 2026 $ 0.000557
+2.90%
$ 557,024 $ 220
May 2, 2026 $ 0.000542
-4.11%
$ 541,823 $ 871
May 1, 2026 $ 0.000564
+3.57%
$ 564,160 $ 510
Apr 30, 2026 $ 0.000544
-5.54%
$ 544,478 $ 636
Apr 29, 2026 $ 0.000575
+3.88%
$ 575,317 $ 1,494
Apr 28, 2026 $ 0.000551
+0.24%
$ 551,088 $ 333
Apr 27, 2026 $ 0.00055
-3.12%
$ 549,829 $ 465
Apr 26, 2026 $ 0.000565
+9.01%
$ 565,238 $ 861
Apr 25, 2026 $ 0.000518
+3.98%
$ 517,636 $ 344
Apr 24, 2026 $ 0.000498
-1.00%
$ 498,009 $ 407
Apr 23, 2026 $ 0.000533
+7.07%
$ 533,307 $ 2,421
Apr 22, 2026 $ 0.000499
+5.55%
$ 499,038 $ 693
Apr 21, 2026 $ 0.00047
+2.06%
$ 470,135 $ 1,093
Apr 20, 2026 $ 0.00046
+3.77%
$ 459,861 $ 233
Apr 19, 2026 $ 0.000441
-4.72%
$ 440,509 $ 507
Apr 18, 2026 $ 0.00051
+8.34%
$ 509,590 $ 1,448
Apr 17, 2026 $ 0.00047
+7.76%
$ 469,972 $ 1,795
Apr 16, 2026 $ 0.000437
+6.29%
$ 436,566 $ 699
Apr 15, 2026 $ 0.000411
+0.99%
$ 410,583 $ 140
Apr 14, 2026 $ 0.000406
+2.54%
$ 405,932 $ 311
Apr 13, 2026 $ 0.000396
-3.18%
$ 395,907 $ 617
Apr 12, 2026 $ 0.000409
+1.71%
$ 408,556 $ 568
Apr 11, 2026 $ 0.000402
-1.18%
$ 401,771 $ 632
Apr 10, 2026 $ 0.000406
+2.59%
$ 405,870 $ 235
Apr 9, 2026 $ 0.000396
+12.54%
$ 395,665 $ 1,451
Apr 8, 2026 $ 0.000351
-5.29%
$ 351,300 $ 980
Apr 7, 2026 $ 0.000372
+12.66%
$ 372,273 $ 635
Apr 6, 2026 $ 0.000327
+0.28%
$ 326,670 $ 3,913
Apr 5, 2026 $ 0.000371
-1.04%
$ 370,845 $ 750
Apr 4, 2026 $ 0.000404
+2.57%
$ 403,909 $ 1,287
Apr 3, 2026 $ 0.000393
+1.27%
$ 393,099 $ 542
Apr 2, 2026 $ 0.000388
-2.01%
$ 388,124 $ 596
Apr 1, 2026 $ 0.000396
-1.91%
$ 396,240 $ 453
Mar 31, 2026 $ 0.000404
+1.40%
$ 404,043 $ 333
Mar 30, 2026 $ 0.000399
+6.50%
$ 399,061 $ 1,253
Mar 29, 2026 $ 0.000374
+1.30%
$ 374,032 $ 446
Mar 28, 2026 $ 0.00037
+6.51%
$ 370,187 $ 758
Mar 27, 2026 $ 0.000375
-0.44%
$ 374,597 $ 350
Mar 26, 2026 $ 0.000376
-5.07%
$ 376,122 $ 377
Mar 25, 2026 $ 0.000397
+6.02%
$ 397,116 $ 407
Download