MANIFEST Historical Data

MANIFEST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000466
+0.00%
$ -- $ 897
Yesterday $ 0.000463
+16.01%
$ 462,679 $ 781
Jul 2, 2026 $ 0.000399
+3.86%
$ 398,782 $ 1,221
Jul 1, 2026 $ 0.000384
-1.35%
$ 384,310 $ 1,394
Jun 30, 2026 $ 0.000389
-10.79%
$ 389,473 $ 1,239
Jun 29, 2026 $ 0.000434
+25.35%
$ 433,701 $ 1,288
Jun 28, 2026 $ 0.000344
+4.57%
$ 344,358 $ 379
Jun 27, 2026 $ 0.000329
-3.84%
$ 329,113 $ 180
Jun 26, 2026 $ 0.000342
-1.88%
$ 342,072 $ 514
Jun 25, 2026 $ 0.000349
-8.04%
$ 348,808 $ 2,102
Jun 24, 2026 $ 0.00038
-0.50%
$ 379,889 $ 1,422
Jun 23, 2026 $ 0.000382
-6.13%
$ 381,778 $ 385
Jun 22, 2026 $ 0.000407
+10.62%
$ 406,692 $ 612
Jun 21, 2026 $ 0.000369
-2.27%
$ 369,278 $ 181
Jun 20, 2026 $ 0.000378
+0.45%
$ 378,368 $ 43
Jun 19, 2026 $ 0.000377
-3.22%
$ 376,692 $ 90
Jun 18, 2026 $ 0.000388
-2.00%
$ 387,694 $ 2,337
Jun 17, 2026 $ 0.000396
-6.32%
$ 396,451 $ 290
Jun 16, 2026 $ 0.000423
+1.98%
$ 423,376 $ 160
Jun 15, 2026 $ 0.000414
-0.08%
$ 413,966 $ 627
Jun 14, 2026 $ 0.000414
+2.51%
$ 414,278 $ 137
Jun 13, 2026 $ 0.000404
+1.71%
$ 404,396 $ 349
Jun 12, 2026 $ 0.000396
-1.39%
$ 396,355 $ 371
Jun 11, 2026 $ 0.000402
+4.86%
$ 402,362 $ 197
Jun 10, 2026 $ 0.000383
-8.05%
$ 383,296 $ 2,193
Jun 9, 2026 $ 0.000417
-8.74%
$ 416,869 $ 663
Jun 8, 2026 $ 0.000458
-4.49%
$ 457,698 $ 1,863
Jun 7, 2026 $ 0.000479
-1.18%
$ 479,112 $ 553
Jun 6, 2026 $ 0.000483
+8.04%
$ 483,008 $ 771
Jun 5, 2026 $ 0.000454
+0.57%
$ 453,941 $ 3,572
Jun 4, 2026 $ 0.00045
-6.18%
$ 450,278 $ 562
Jun 3, 2026 $ 0.00048
-6.33%
$ 480,386 $ 1,790
Jun 2, 2026 $ 0.000509
-5.06%
$ 509,286 $ 728
Jun 1, 2026 $ 0.000534
-5.36%
$ 534,259 $ 3,287
May 31, 2026 $ 0.000564
+13.24%
$ 563,966 $ 1,012
May 30, 2026 $ 0.000498
+6.68%
$ 497,511 $ 2,125
May 29, 2026 $ 0.000466
-20.76%
$ 465,800 $ 3,032
May 28, 2026 $ 0.00059
-2.26%
$ 589,849 $ 1,608
May 27, 2026 $ 0.000624
-0.41%
$ 623,543 $ 6,311
May 26, 2026 $ 0.00071
-3.81%
$ 710,253 $ 1,493
May 25, 2026 $ 0.000741
+10.16%
$ 741,102 $ 2,210
May 24, 2026 $ 0.000686
-10.15%
$ 685,555 $ 1,193
May 23, 2026 $ 0.000764
-2.71%
$ 764,243 $ 1,772
May 22, 2026 $ 0.000791
-5.44%
$ 791,433 $ 1,008
May 21, 2026 $ 0.000831
+7.53%
$ 831,478 $ 366
May 20, 2026 $ 0.000769
-0.32%
$ 769,450 $ 2,066
May 19, 2026 $ 0.000775
-18.07%
$ 775,186 $ 6,352
May 18, 2026 $ 0.000944
+11.25%
$ 944,137 $ 1,375
May 17, 2026 $ 0.000869
-6.97%
$ 868,756 $ 1,618
May 16, 2026 $ 0.000934
-4.24%
$ 934,113 $ 2,630
Download