MANIFEST Historical Data

MANIFEST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000405
+0.00%
$ -- $ 362
Yesterday $ 0.000404
+1.71%
$ 404,396 $ 349
Jun 12, 2026 $ 0.000396
-1.39%
$ 396,355 $ 371
Jun 11, 2026 $ 0.000402
+4.86%
$ 402,362 $ 197
Jun 10, 2026 $ 0.000383
-8.05%
$ 383,296 $ 2,193
Jun 9, 2026 $ 0.000417
-8.74%
$ 416,869 $ 663
Jun 8, 2026 $ 0.000458
-4.49%
$ 457,698 $ 1,863
Jun 7, 2026 $ 0.000479
-1.18%
$ 479,112 $ 553
Jun 6, 2026 $ 0.000483
+8.04%
$ 483,008 $ 771
Jun 5, 2026 $ 0.000454
+0.57%
$ 453,941 $ 3,572
Jun 4, 2026 $ 0.00045
-6.18%
$ 450,278 $ 562
Jun 3, 2026 $ 0.00048
-6.33%
$ 480,386 $ 1,790
Jun 2, 2026 $ 0.000509
-5.06%
$ 509,286 $ 728
Jun 1, 2026 $ 0.000534
-5.36%
$ 534,259 $ 3,287
May 31, 2026 $ 0.000564
+13.24%
$ 563,966 $ 1,012
May 30, 2026 $ 0.000498
+6.68%
$ 497,511 $ 2,125
May 29, 2026 $ 0.000466
-20.76%
$ 465,800 $ 3,032
May 28, 2026 $ 0.00059
-2.26%
$ 589,849 $ 1,608
May 27, 2026 $ 0.000624
-0.41%
$ 623,543 $ 6,311
May 26, 2026 $ 0.00071
-3.81%
$ 710,253 $ 1,493
May 25, 2026 $ 0.000741
+10.16%
$ 741,102 $ 2,210
May 24, 2026 $ 0.000686
-10.15%
$ 685,555 $ 1,193
May 23, 2026 $ 0.000764
-2.71%
$ 764,243 $ 1,772
May 22, 2026 $ 0.000791
-5.44%
$ 791,433 $ 1,008
May 21, 2026 $ 0.000831
+7.53%
$ 831,478 $ 366
May 20, 2026 $ 0.000769
-0.32%
$ 769,450 $ 2,066
May 19, 2026 $ 0.000775
-18.07%
$ 775,186 $ 6,352
May 18, 2026 $ 0.000944
+11.25%
$ 944,137 $ 1,375
May 17, 2026 $ 0.000869
-6.97%
$ 868,756 $ 1,618
May 16, 2026 $ 0.000934
-4.24%
$ 934,113 $ 2,630
May 15, 2026 $ 0.000974
-7.56%
$ 974,407 $ 888
May 14, 2026 $ 0.00106
-3.07%
$ 1.06 million $ 3,252
May 13, 2026 $ 0.00109
-0.36%
$ 1.09 million $ 3,346
May 12, 2026 $ 0.0011
-18.26%
$ 1.1 million $ 5,364
May 11, 2026 $ 0.00131
+10.97%
$ 1.31 million $ 13,224
May 10, 2026 $ 0.0012
+28.43%
$ 1.2 million $ 14,296
May 9, 2026 $ 0.000934
-6.26%
$ 933,893 $ 8,586
May 8, 2026 $ 0.000759
+28.31%
$ 759,216 $ 14,668
May 7, 2026 $ 0.000591
+2.34%
$ 590,680 $ 1,155
May 6, 2026 $ 0.000577
+6.02%
$ 577,105 $ 2,534
May 5, 2026 $ 0.000544
-0.63%
$ 544,271 $ 1,971
May 4, 2026 $ 0.000548
-1.51%
$ 548,073 $ 194
May 3, 2026 $ 0.000557
+2.90%
$ 557,024 $ 220
May 2, 2026 $ 0.000542
-4.11%
$ 541,823 $ 871
May 1, 2026 $ 0.000564
+3.57%
$ 564,160 $ 510
Apr 30, 2026 $ 0.000544
-5.54%
$ 544,478 $ 636
Apr 29, 2026 $ 0.000575
+3.88%
$ 575,317 $ 1,494
Apr 28, 2026 $ 0.000551
+0.24%
$ 551,088 $ 333
Apr 27, 2026 $ 0.00055
-3.12%
$ 549,829 $ 465
Apr 26, 2026 $ 0.000565
+9.01%
$ 565,238 $ 861
Download