MANIFEST Historical Data

MANIFEST
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.000395
+16.98%
$395,070 $2,330
Aug 12, 2026 $0.000337
-2.12%
$337,297 $1,819
Aug 11, 2026 $0.000344
+3.72%
$344,613 $1,356
Aug 10, 2026 $0.000332
-6.72%
$331,596 $2,131
Aug 9, 2026 $0.000349
-0.86%
$355,514 $180
Aug 8, 2026 $0.000351
-0.03%
$351,551 $824
Aug 7, 2026 $0.000351
+12.05%
$350,743 $1,079
Aug 6, 2026 $0.000313
-9.95%
$313,199 $1,708
Aug 5, 2026 $0.000347
+0.98%
$347,340 $395
Aug 4, 2026 $0.000345
-2.10%
$344,072 $548
Aug 3, 2026 $0.000352
+4.62%
$351,645 $1,380
Aug 2, 2026 $0.000336
-8.85%
$336,059 $2,463
Aug 1, 2026 $0.000369
+0.88%
$368,692 $115
Jul 31, 2026 $0.000366
+3.79%
$365,682 $908
Jul 30, 2026 $0.000353
+4.13%
$353,119 $506
Jul 29, 2026 $0.000338
+3.15%
$338,282 $840
Jul 28, 2026 $0.000327
-6.36%
$327,234 $1,233
Jul 27, 2026 $0.000347
-2.79%
$347,342 $988
Jul 26, 2026 $0.000358
-9.89%
$357,310 $3,705
Jul 25, 2026 $0.000397
-6.90%
$396,964 $1,287
Jul 24, 2026 $0.000426
+2.28%
$426,182 $447
Jul 23, 2026 $0.000418
+1.17%
$418,218 $440
Jul 22, 2026 $0.000413
-4.51%
$413,022 $225
Jul 21, 2026 $0.000432
+21.01%
$432,057 $1,438
Jul 20, 2026 $0.000357
-8.59%
$356,933 $1,943
Jul 19, 2026 $0.000391
-3.94%
$390,539 $1,267
Jul 18, 2026 $0.000406
+2.55%
$406,541 $312
Jul 17, 2026 $0.000396
-9.53%
$396,199 $1,468
Jul 16, 2026 $0.000438
+21.96%
$438,223 $1,855
Jul 15, 2026 $0.000359
+4.61%
$359,067 $1,140
Jul 14, 2026 $0.000343
+11.63%
$342,677 $484
Jul 13, 2026 $0.000307
-13.51%
$306,503 $935
Jul 12, 2026 $0.000346
+6.57%
$346,375 $902
Jul 11, 2026 $0.000326
-13.67%
$326,407 $2,408
Jul 10, 2026 $0.000371
+0.44%
$370,780 $254
Jul 9, 2026 $0.000369
-1.59%
$369,134 $1,831
Jul 8, 2026 $0.000374
-10.39%
$374,285 $821
Jul 7, 2026 $0.000418
-1.22%
$417,674 $164
Jul 6, 2026 $0.000423
-8.10%
$422,819 $1,135
Jul 5, 2026 $0.00046
+2.40%
$460,497 $237
Jul 4, 2026 $0.00045
-3.27%
$450,491 $395
Jul 3, 2026 $0.000463
+16.01%
$462,679 $781
Jul 2, 2026 $0.000399
+3.86%
$398,782 $1,221
Jul 1, 2026 $0.000384
-1.35%
$384,310 $1,394
Jun 30, 2026 $0.000389
-10.79%
$389,473 $1,239
Jun 29, 2026 $0.000434
+25.35%
$433,701 $1,288
Jun 28, 2026 $0.000344
+4.57%
$344,358 $379
Jun 27, 2026 $0.000329
-3.84%
$329,113 $180
Jun 26, 2026 $0.000342
-1.88%
$342,072 $514
Jun 25, 2026 $0.000349
-8.04%
$348,808 $2,102
Download