MANIFEST Historical Data

MANIFEST
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00051
+24.62%
$ 440,509 $ 5,010
Apr 6 $ 0.000402
+23.33%
$ 408,556 $ 7,845
Mar 30 $ 0.000404
+7.80%
$ 370,845 $ 4,464
Mar 23 $ 0.00037
+10.02%
$ 374,032 $ 2,286
Mar 16 $ 0.000337
-25.02%
$ 336,804 $ 7,863
Mar 9 $ 0.000448
-1.40%
$ 447,687 $ 12,186
Mar 2 $ 0.00047
-5.96%
$ 456,296 $ 11,362
Feb 23 $ 0.000499
-4.44%
$ 499,195 $ 17,998
Feb 16 $ 0.000503
-2.31%
$ 523,066 $ 29,499
Feb 9 $ 0.000548
+28.27%
$ 514,699 $ 22,868
Feb 2 $ 0.00045
-2.11%
$ 437,424 $ 18,600
Jan 26 $ 0.000448
-38.44%
$ 394,301 $ 34,603
Jan 19 $ 0.000755
-19.19%
$ 726,556 $ 29,046
Jan 12 $ 0.000908
-21.38%
$ 947,167 $ 11,564
Jan 5 $ 0.00102
-9.16%
$ 1.15 million $ 43,303
Dec 29 $ 0.00123
+19.72%
$ 1.15 million $ 27,658
Dec 22 $ 0.000818
-2.13%
$ 813,896 $ 17,517
Dec 15 $ 0.001
-19.74%
$ 854,932 $ 34,894
Dec 8 $ 0.00121
-24.14%
$ 1.25 million $ 71,334
Dec 1 $ 0.00164
-16.15%
$ 1.6 million $ 147,251
Nov 17 $ 0.0016
-36.61%
$ -- $ 114,700
Nov 10 $ 0.00206
-39.49%
$ 1.69 million $ 319,103
Nov 3 $ 0.0039
-22.12%
$ 3.4 million $ 308,347
Oct 27 $ 0.00437
+3.68%
$ 4.36 million $ 233,468
Oct 20 $ 0.00408
+0.05%
$ 4.22 million $ 190,549
Oct 13 $ 0.00388
+8.04%
$ 4.1 million $ 434,594
Oct 6 $ 0.0027
-53.04%
$ 3.59 million $ 966,669
Sep 29 $ 0.00542
+28.15%
$ 5.76 million $ 816,872
Sep 22 $ 0.00416
+45.94%
$ 4.29 million $ 506,690
Sep 15 $ 0.00271
+39.86%
$ 2.91 million $ 468,951
Sep 8 $ 0.00201
-0.52%
$ 1.92 million $ 233,542
Sep 1 $ 0.00198
-23.85%
$ 2.03 million $ 347,058
Aug 25 $ 0.00296
-11.50%
$ 2.63 million $ 548,207
Aug 18 $ 0.00176
-40.60%
$ 3.39 million $ 1.33 million
Aug 11 $ 0.00327
+359.99%
$ 3.27 million $ 2.16 million
Download