MANIFEST Historical Data

MANIFEST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.00038
-0.50%
$379,889 $1,422
Jun 23, 2026 $0.000382
-6.13%
$381,778 $385
Jun 22, 2026 $0.000407
+10.62%
$406,692 $612
Jun 21, 2026 $0.000369
-2.27%
$369,278 $181
Jun 20, 2026 $0.000378
+0.45%
$378,368 $43
Jun 19, 2026 $0.000377
-3.22%
$376,692 $90
Jun 18, 2026 $0.000388
-2.00%
$387,694 $2,337
Jun 17, 2026 $0.000396
-6.32%
$396,451 $290
Jun 16, 2026 $0.000423
+1.98%
$423,376 $160
Jun 15, 2026 $0.000414
-0.08%
$413,966 $627
Jun 14, 2026 $0.000414
+2.51%
$414,278 $137
Jun 13, 2026 $0.000404
+1.71%
$404,396 $349
Jun 12, 2026 $0.000396
-1.39%
$396,355 $371
Jun 11, 2026 $0.000402
+4.86%
$402,362 $197
Jun 10, 2026 $0.000383
-8.05%
$383,296 $2,193
Jun 9, 2026 $0.000417
-8.74%
$416,869 $663
Jun 8, 2026 $0.000458
-4.49%
$457,698 $1,863
Jun 7, 2026 $0.000479
-1.18%
$479,112 $553
Jun 6, 2026 $0.000483
+8.04%
$483,008 $771
Jun 5, 2026 $0.000454
+0.57%
$453,941 $3,572
Jun 4, 2026 $0.00045
-6.18%
$450,278 $562
Jun 3, 2026 $0.00048
-6.33%
$480,386 $1,790
Jun 2, 2026 $0.000509
-5.06%
$509,286 $728
Jun 1, 2026 $0.000534
-5.36%
$534,259 $3,287
May 31, 2026 $0.000564
+13.24%
$563,966 $1,012
May 30, 2026 $0.000498
+6.68%
$497,511 $2,125
May 29, 2026 $0.000466
-20.76%
$465,800 $3,032
May 28, 2026 $0.00059
-2.26%
$589,849 $1,608
May 27, 2026 $0.000624
-0.41%
$623,543 $6,311
May 26, 2026 $0.00071
-3.81%
$710,253 $1,493
May 25, 2026 $0.000741
+10.16%
$741,102 $2,210
May 24, 2026 $0.000686
-10.15%
$685,555 $1,193
May 23, 2026 $0.000764
-2.71%
$764,243 $1,772
May 22, 2026 $0.000791
-5.44%
$791,433 $1,008
May 21, 2026 $0.000831
+7.53%
$831,478 $366
May 20, 2026 $0.000769
-0.32%
$769,450 $2,066
May 19, 2026 $0.000775
-18.07%
$775,186 $6,352
May 18, 2026 $0.000944
+11.25%
$944,137 $1,375
May 17, 2026 $0.000869
-6.97%
$868,756 $1,618
May 16, 2026 $0.000934
-4.24%
$934,113 $2,630
May 15, 2026 $0.000974
-7.56%
$974,407 $888
May 14, 2026 $0.00106
-3.07%
$1.06 million $3,252
May 13, 2026 $0.00109
-0.36%
$1.09 million $3,346
May 12, 2026 $0.0011
-18.26%
$1.1 million $5,364
May 11, 2026 $0.00131
+10.97%
$1.31 million $13,224
May 10, 2026 $0.0012
+28.43%
$1.2 million $14,296
May 9, 2026 $0.000934
-6.26%
$933,893 $8,586
May 8, 2026 $0.000759
+28.31%
$759,216 $14,668
May 7, 2026 $0.000591
+2.34%
$590,680 $1,155
May 6, 2026 $0.000577
+6.02%
$577,105 $2,534