MANIFEST Historical Data

MANIFEST Page 90
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.00587
+0.42%
$ 5.87 million $ 64,520
Oct 7, 8 AM $ 0.00582
+1.70%
$ 5.82 million $ 71,181
Oct 7, 7 AM $ 0.00583
+0.57%
$ 5.83 million $ 72,556
Oct 7, 6 AM $ 0.00582
-1.06%
$ 5.82 million $ 92,256
Oct 7, 5 AM $ 0.00589
+0.43%
$ 5.89 million $ 100,952
Oct 7, 4 AM $ 0.00584
+1.06%
$ 5.84 million $ 101,118
Oct 6, 11 PM $ 0.00616
-0.45%
$ 6.16 million $ 100,636
Oct 6, 10 PM $ 0.00632
+1.71%
$ 6.32 million $ 100,898
Oct 6, 9 PM $ 0.00622
-0.10%
$ 6.22 million $ 100,964
Oct 6, 8 PM $ 0.00634
-0.93%
$ 6.34 million $ 101,290
Oct 6, 7 PM $ 0.0064
-0.57%
$ 6.4 million $ 101,056
Oct 6, 6 PM $ 0.0064
+0.03%
$ 6.4 million $ 108,540
Oct 6, 5 PM $ 0.0064
+2.68%
$ 6.4 million $ 113,909
Oct 6, 4 PM $ 0.00626
-1.04%
$ 6.26 million $ 114,707
Oct 6, 3 PM $ 0.00644
+1.11%
$ 6.44 million $ 129,890
Oct 6, 2 PM $ 0.00639
+0.23%
$ 6.39 million $ 141,104
Oct 6, 1 PM $ 0.0064
+0.28%
$ 6.4 million $ 139,441
Oct 6, 12 PM $ 0.00633
+0.24%
$ 6.33 million $ 138,506
Oct 6, 11 AM $ 0.00631
+1.97%
$ 6.31 million $ 136,452
Oct 6, 10 AM $ 0.00624
-0.06%
$ 6.24 million $ 136,188
Oct 6, 9 AM $ 0.00617
+2.09%
$ 6.17 million $ 129,928
Oct 6, 8 AM $ 0.00617
+1.78%
$ 6.17 million $ 139,298
Oct 6, 7 AM $ 0.00615
-0.19%
$ 6.15 million $ 137,726
Oct 6, 6 AM $ 0.00627
+0.81%
$ 6.27 million $ 108,443
Oct 6, 5 AM $ 0.00621
-0.22%
$ 6.21 million $ 107,345
Oct 6, 4 AM $ 0.00622
+2.27%
$ 6.22 million $ 110,094
Oct 6, 3 AM $ 0.00595
+1.86%
$ 5.95 million $ 101,577
Oct 6, 2 AM $ 0.00569
-3.50%
$ 5.69 million $ 93,912
Oct 6, 1 AM $ 0.00591
+1.28%
$ 5.91 million $ 91,500
Oct 6, 12 AM $ 0.00587
+2.11%
$ 5.87 million $ 91,095
Oct 5, 11 PM $ 0.00576
+0.43%
$ 5.76 million $ 86,774
Oct 5, 10 PM $ 0.00573
+2.22%
$ 5.73 million $ 86,674
Oct 5, 3 PM $ 0.00506
-0.69%
$ 5.06 million $ 58,018
Oct 5, 2 PM $ 0.0051
+0.22%
$ 5.1 million $ 45,824
Oct 5, 1 PM $ 0.00509
+0.68%
$ 5.09 million $ 44,913
Oct 5, 12 PM $ 0.00496
-0.06%
$ 4.96 million $ 49,043
Oct 5, 11 AM $ 0.00483
-1.68%
$ 4.83 million $ 70,979
Oct 5, 10 AM $ 0.0048
+0.00%
$ 4.8 million $ 69,013
Oct 5, 9 AM $ 0.00481
-10.79%
$ 4.81 million $ 66,096
Oct 5, 8 AM $ 0.00529
-2.15%
$ 5.29 million $ 49,077
Oct 5, 7 AM $ 0.0054
+0.63%
$ 5.4 million $ 50,188
Oct 5, 6 AM $ 0.00535
-0.23%
$ 5.35 million $ 50,087
Oct 5, 5 AM $ 0.00537
+0.25%
$ 5.37 million $ 56,361
Oct 5, 4 AM $ 0.0053
-2.27%
$ 5.3 million $ 53,414
Oct 5, 3 AM $ 0.00543
+2.76%
$ 5.43 million $ 56,028
Oct 5, 2 AM $ 0.0053
-0.98%
$ 5.3 million $ 56,732
Oct 5, 1 AM $ 0.00536
-0.21%
$ 5.36 million $ 72,722
Oct 5, 12 AM $ 0.00544
+2.11%
$ 5.44 million $ 71,735
Oct 4, 11 PM $ 0.00542
+0.01%
$ 5.42 million $ 72,370
Oct 4, 10 PM $ 0.00541
+0.71%
$ 5.41 million $ 74,510