MANIFEST Historical Data

MANIFEST Page 91
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.00542
+0.01%
$ 5.42 million $ 72,370
Oct 4, 10 PM $ 0.00541
+0.71%
$ 5.41 million $ 74,510
Oct 4, 9 PM $ 0.00537
+0.20%
$ 5.37 million $ 74,488
Oct 4, 8 PM $ 0.00545
-0.27%
$ 5.45 million $ 75,790
Oct 4, 7 PM $ 0.00536
+0.28%
$ 5.36 million $ 72,386
Oct 4, 6 PM $ 0.00545
+1.80%
$ 5.45 million $ 74,583
Oct 4, 12 PM $ 0.00479
+0.43%
$ 4.79 million $ 106,174
Oct 4, 11 AM $ 0.00477
+2.10%
$ 4.77 million $ 105,067
Oct 4, 10 AM $ 0.00468
+1.11%
$ 4.68 million $ 111,698
Oct 4, 9 AM $ 0.00464
+0.05%
$ 4.64 million $ 112,213
Oct 4, 8 AM $ 0.00465
-2.09%
$ 4.65 million $ 112,645
Oct 4, 7 AM $ 0.00476
+0.07%
$ 4.76 million $ 117,530
Oct 4, 6 AM $ 0.00472
+2.17%
$ 4.72 million $ 118,966
Oct 4, 5 AM $ 0.00463
-0.09%
$ 4.63 million $ 122,436
Oct 4, 4 AM $ 0.00463
+0.84%
$ 4.63 million $ 127,599
Oct 4, 3 AM $ 0.00458
+2.11%
$ 4.58 million $ 128,057
Oct 4, 2 AM $ 0.00449
+3.67%
$ 4.49 million $ 147,450
Oct 4, 1 AM $ 0.00435
+0.02%
$ 4.35 million $ 130,563
Oct 4, 12 AM $ 0.00425
-0.26%
$ 4.25 million $ 134,693
Oct 3, 11 PM $ 0.0043
-2.03%
$ 4.3 million $ 148,219
Oct 3, 10 PM $ 0.0043
-1.53%
$ 4.3 million $ 150,645
Oct 3, 9 PM $ 0.00428
-2.39%
$ 4.28 million $ 149,905
Oct 3, 8 PM $ 0.00439
+1.70%
$ 4.39 million $ 148,869
Oct 3, 7 PM $ 0.00445
-0.11%
$ 4.45 million $ 150,730
Oct 3, 6 PM $ 0.00446
+0.72%
$ 4.46 million $ 147,334
Oct 3, 5 PM $ 0.00446
-3.06%
$ 4.46 million $ 148,569
Oct 3, 4 PM $ 0.00463
+1.81%
$ 4.63 million $ 143,145
Oct 3, 3 PM $ 0.00446
+2.21%
$ 4.46 million $ 142,226
Oct 3, 2 PM $ 0.00428
+6.31%
$ 4.28 million $ 137,223
Oct 3, 1 PM $ 0.00435
-2.90%
$ 4.35 million $ 129,274
Oct 3, 12 PM $ 0.00448
-0.81%
$ 4.48 million $ 110,509
Oct 3, 11 AM $ 0.00463
+0.35%
$ 4.63 million $ 133,257
Oct 3, 10 AM $ 0.00471
-1.33%
$ 4.71 million $ 154,429
Oct 3, 9 AM $ 0.00475
+0.21%
$ 4.75 million $ 171,692
Oct 3, 8 AM $ 0.00488
+0.46%
$ 4.88 million $ 171,466
Oct 3, 7 AM $ 0.00485
+0.87%
$ 4.85 million $ 169,149
Oct 3, 6 AM $ 0.00484
+5.70%
$ 4.84 million $ 172,646
Oct 2, 11 PM $ 0.00493
+1.44%
$ 4.93 million $ 129,504
Oct 2, 10 PM $ 0.00497
+1.65%
$ 4.97 million $ 136,368
Oct 2, 9 PM $ 0.00489
-2.25%
$ 4.89 million $ 137,567
Oct 2, 8 PM $ 0.0049
-3.56%
$ 4.9 million $ 149,862
Oct 2, 7 PM $ 0.00508
+0.16%
$ 5.08 million $ 147,924
Oct 2, 6 PM $ 0.00505
+4.34%
$ 5.05 million $ 153,826
Oct 2, 5 PM $ 0.00493
+2.35%
$ 4.93 million $ 165,573
Oct 2, 4 PM $ 0.0048
-1.13%
$ 4.8 million $ 164,569
Oct 2, 3 PM $ 0.00483
+1.63%
$ 4.83 million $ 163,706
Oct 2, 2 PM $ 0.00475
-5.29%
$ 4.75 million $ 158,561
Oct 2, 1 PM $ 0.00513
+0.56%
$ 5.13 million $ 149,959
Oct 2, 12 PM $ 0.00468
+0.00%
$ 4.68 million $ 151,389
Oct 2, 10 AM $ 0.00502
+1.55%
$ 5.02 million $ 98,716