MANIFEST Historical Data

MANIFEST Page 92
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.00502
+1.55%
$ 5.02 million $ 98,716
Oct 2, 9 AM $ 0.00507
+0.20%
$ 5.07 million $ 97,870
Oct 2, 8 AM $ 0.00497
-2.35%
$ 4.97 million $ 103,827
Oct 2, 7 AM $ 0.00513
-1.31%
$ 5.13 million $ 102,134
Oct 2, 6 AM $ 0.00535
+0.54%
$ 5.35 million $ 98,370
Oct 2, 5 AM $ 0.00532
-0.70%
$ 5.32 million $ 97,706
Oct 2, 4 AM $ 0.00545
-0.98%
$ 5.45 million $ 95,375
Oct 2, 3 AM $ 0.00551
+0.85%
$ 5.51 million $ 95,781
Oct 2, 2 AM $ 0.00547
-1.95%
$ 5.47 million $ 94,281
Oct 2, 1 AM $ 0.00542
-1.14%
$ 5.42 million $ 95,396
Oct 2, 12 AM $ 0.0055
+2.13%
$ 5.5 million $ 93,382
Oct 1, 11 PM $ 0.00532
+8.49%
$ 5.32 million $ 93,586
Oct 1, 10 PM $ 0.00493
-2.28%
$ 4.93 million $ 81,691
Oct 1, 9 PM $ 0.00505
-5.34%
$ 5.05 million $ 80,678
Oct 1, 8 PM $ 0.00545
+0.45%
$ 5.45 million $ 79,712
Oct 1, 7 PM $ 0.00551
+3.51%
$ 5.51 million $ 80,080
Oct 1, 6 PM $ 0.00569
+1.38%
$ 5.69 million $ 80,986
Oct 1, 5 PM $ 0.00564
+1.59%
$ 5.64 million $ 84,617
Oct 1, 4 PM $ 0.00556
-0.01%
$ 5.56 million $ 94,668
Oct 1, 3 PM $ 0.00554
-0.24%
$ 5.54 million $ 96,103
Oct 1, 2 PM $ 0.0056
-2.70%
$ 5.6 million $ 97,281
Oct 1, 1 PM $ 0.00568
-0.83%
$ 5.68 million $ 102,274
Oct 1, 12 PM $ 0.00585
+3.72%
$ 5.85 million $ 107,824
Oct 1, 11 AM $ 0.00577
-3.10%
$ 5.77 million $ 112,865
Oct 1, 10 AM $ 0.00592
+2.01%
$ 5.92 million $ 107,633
Oct 1, 9 AM $ 0.0058
+4.52%
$ 5.8 million $ 109,108
Oct 1, 8 AM $ 0.00552
+3.94%
$ 5.52 million $ 115,277
Oct 1, 7 AM $ 0.0053
-1.54%
$ 5.3 million $ 141,024
Oct 1, 6 AM $ 0.00541
+0.11%
$ 5.41 million $ 157,002
Oct 1, 5 AM $ 0.0054
+2.55%
$ 5.4 million $ 167,245
Oct 1, 4 AM $ 0.00528
-1.29%
$ 5.28 million $ 194,992
Oct 1, 3 AM $ 0.0053
-2.01%
$ 5.3 million $ 236,295
Oct 1, 2 AM $ 0.00542
+0.26%
$ 5.42 million $ 245,304
Oct 1, 1 AM $ 0.00529
-1.91%
$ 5.29 million $ 251,138
Oct 1, 12 AM $ 0.00528
-3.20%
$ 5.28 million $ 260,415
Download