HOLD Historical Data

EARN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00285
+0.00%
$ 2.85 million $ 6,572
Apr 19, 2026 $ 0.00239
+8.85%
$ 2.39 million $ 1,871
Apr 18, 2026 $ 0.00239
-0.10%
$ 2.39 million $ 763
Apr 17, 2026 $ 0.00245
+13.43%
$ 2.45 million $ 74
Apr 16, 2026 $ 0.00231
+7.85%
$ 2.31 million $ 1,129
Apr 15, 2026 $ 0.00201
-1.74%
$ 2.01 million $ 445
Apr 14, 2026 $ 0.00178
-1.54%
$ 1.78 million $ 300
Apr 13, 2026 $ 0.00163
-13.75%
$ 1.63 million $ 546
Apr 11, 2026 $ 0.00209
+6.14%
$ 2.09 million $ 261
Apr 10, 2026 $ 0.00185
-5.05%
$ 1.85 million $ 346
Apr 8, 2026 $ 0.00207
+13.98%
$ -- $ 771
Apr 7, 2026 $ 0.00182
+0.56%
$ 1.82 million $ 183
Apr 6, 2026 $ 0.00191
+7.92%
$ -- $ 343
Apr 5, 2026 $ 0.00173
+5.40%
$ -- $ 82
Apr 4, 2026 $ 0.00169
-0.92%
$ 1.69 million $ 386
Apr 3, 2026 $ 0.00169
-14.98%
$ 1.69 million $ 478
Apr 2, 2026 $ 0.00154
-15.43%
$ 1.54 million $ 2,473
Apr 1, 2026 $ 0.0016
+11.03%
$ 1.6 million $ 2
Mar 31, 2026 $ 0.0016
-11.53%
$ 1.6 million $ 27
Mar 30, 2026 $ 0.0018
-6.94%
$ 1.8 million $ 46
Mar 29, 2026 $ 0.00174
+0.52%
$ 1.74 million $ 22
Mar 28, 2026 $ 0.00183
+3.80%
$ 1.83 million $ 2
Mar 27, 2026 $ 0.00176
-6.54%
$ 1.76 million $ 75
Mar 26, 2026 $ 0.00191
-1.52%
$ -- $ 1,004
Mar 25, 2026 $ 0.00231
+30.90%
$ 2.31 million $ 333
Mar 24, 2026 $ 0.00177
-6.63%
$ 1.77 million $ 565
Mar 23, 2026 $ 0.00188
+5.45%
$ 1.88 million $ 946
Mar 22, 2026 $ 0.00177
-1.22%
$ -- $ 781
Mar 21, 2026 $ 0.00175
-3.66%
$ 1.75 million $ 851
Mar 20, 2026 $ 0.00168
-4.19%
$ 1.68 million $ 508
Mar 18, 2026 $ 0.00203
-1.43%
$ -- $ 348
Mar 17, 2026 $ 0.00194
+3.44%
$ 1.94 million $ 503
Mar 16, 2026 $ 0.00179
+2.40%
$ -- $ 71
Mar 14, 2026 $ 0.00164
+0.00%
$ -- $ 46
Mar 12, 2026 $ 0.00161
+9.74%
$ 1.61 million $ 299
Mar 11, 2026 $ 0.00156
-0.01%
$ 1.56 million $ 166
Mar 10, 2026 $ 0.0015
+2.60%
$ -- $ 106
Mar 9, 2026 $ 0.00141
-4.72%
$ -- $ 901
Mar 8, 2026 $ 0.00143
-0.60%
$ -- $ 66
Mar 7, 2026 $ 0.00196
+22.59%
$ -- $ 0
Mar 6, 2026 $ 0.00157
+5.68%
$ -- $ 117
Mar 5, 2026 $ 0.00153
-18.02%
$ -- $ 595
Mar 4, 2026 $ 0.00179
-3.66%
$ 1.79 million $ 704
Mar 3, 2026 $ 0.00152
-0.31%
$ -- $ 376
Mar 2, 2026 $ 0.0015
+20.34%
$ 1.5 million $ 262
Mar 1, 2026 $ 0.0015
-1.94%
$ -- $ 395
Feb 28, 2026 $ 0.00153
+0.00%
$ -- $ 75
Feb 27, 2026 $ 0.00154
+3.75%
$ 1.54 million $ 134
Feb 26, 2026 $ 0.00164
-1.42%
$ -- $ 238
Feb 22, 2026 $ 0.00177
-3.50%
$ 1.77 million $ 20
Download