HOLD Historical Data

EARN
Download
Date Close Price change Market cap Trading volume
Today $ 0.004
+0.00%
$ 4 million $ 1,164
Yesterday $ 0.00378
+8.36%
$ 3.78 million $ 6,459
May 8, 2026 $ 0.00349
-0.08%
$ 3.49 million $ 9,485
May 7, 2026 $ 0.00347
-3.91%
$ 3.47 million $ 1,183
May 6, 2026 $ 0.00358
+1.19%
$ 3.58 million $ 1,224
May 5, 2026 $ 0.00347
-4.33%
$ 3.47 million $ 5,511
May 4, 2026 $ 0.00365
+2.44%
$ 3.65 million $ 1,583
May 3, 2026 $ 0.0036
-2.80%
$ 3.6 million $ 1,450
May 2, 2026 $ 0.00367
+2.83%
$ 3.67 million $ 1,295
May 1, 2026 $ 0.00349
+2.04%
$ -- $ 5,845
Apr 30, 2026 $ 0.00342
+19.93%
$ 3.42 million $ 2,411
Apr 29, 2026 $ 0.00282
-9.59%
$ 2.82 million $ 17,865
Apr 28, 2026 $ 0.00336
-5.22%
$ -- $ 2,310
Apr 27, 2026 $ 0.00377
-2.51%
$ -- $ 4,095
Apr 26, 2026 $ 0.00375
+2.31%
$ 3.75 million $ 5,553
Apr 25, 2026 $ 0.00346
+1.07%
$ 3.46 million $ 2,108
Apr 24, 2026 $ 0.00337
-4.89%
$ 3.37 million $ 3,555
Apr 23, 2026 $ 0.00353
+10.90%
$ 3.53 million $ 12,348
Apr 22, 2026 $ 0.00319
+17.03%
$ 3.19 million $ 4,352
Apr 21, 2026 $ 0.00291
-5.13%
$ 2.91 million $ 2,692
Apr 20, 2026 $ 0.0029
+21.47%
$ 2.9 million $ 7,567
Apr 19, 2026 $ 0.00239
+8.85%
$ 2.39 million $ 1,871
Apr 18, 2026 $ 0.00239
-0.10%
$ 2.39 million $ 763
Apr 17, 2026 $ 0.00245
+13.43%
$ 2.45 million $ 74
Apr 16, 2026 $ 0.00231
+7.85%
$ 2.31 million $ 1,129
Apr 15, 2026 $ 0.00201
-1.74%
$ 2.01 million $ 445
Apr 14, 2026 $ 0.00178
-1.54%
$ 1.78 million $ 300
Apr 13, 2026 $ 0.00163
-13.75%
$ 1.63 million $ 546
Apr 11, 2026 $ 0.00209
+6.14%
$ 2.09 million $ 261
Apr 10, 2026 $ 0.00185
-5.05%
$ 1.85 million $ 346
Apr 8, 2026 $ 0.00207
+13.98%
$ -- $ 771
Apr 7, 2026 $ 0.00182
+0.56%
$ 1.82 million $ 183
Apr 6, 2026 $ 0.00191
+7.92%
$ -- $ 343
Apr 5, 2026 $ 0.00173
+5.40%
$ -- $ 82
Apr 4, 2026 $ 0.00169
-0.92%
$ 1.69 million $ 386
Apr 3, 2026 $ 0.00169
-14.98%
$ 1.69 million $ 478
Apr 2, 2026 $ 0.00154
-15.43%
$ 1.54 million $ 2,473
Apr 1, 2026 $ 0.0016
+11.03%
$ 1.6 million $ 2
Mar 31, 2026 $ 0.0016
-11.53%
$ 1.6 million $ 27
Mar 30, 2026 $ 0.0018
-6.94%
$ 1.8 million $ 46
Mar 29, 2026 $ 0.00174
+0.52%
$ 1.74 million $ 22
Mar 28, 2026 $ 0.00183
+3.80%
$ 1.83 million $ 2
Mar 27, 2026 $ 0.00176
-6.54%
$ 1.76 million $ 75
Mar 26, 2026 $ 0.00191
-1.52%
$ -- $ 1,004
Mar 25, 2026 $ 0.00231
+30.90%
$ 2.31 million $ 333
Mar 24, 2026 $ 0.00177
-6.63%
$ 1.77 million $ 565
Mar 23, 2026 $ 0.00188
+5.45%
$ 1.88 million $ 946
Mar 22, 2026 $ 0.00177
-1.22%
$ -- $ 781
Mar 21, 2026 $ 0.00175
-3.66%
$ 1.75 million $ 851
Mar 20, 2026 $ 0.00168
-4.19%
$ 1.68 million $ 508
Download