HOLD Historical Data

EARN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00362
+0.00%
$ 3.62 million $ 1,472
Yesterday $ 0.0038
-1.39%
$ 3.8 million $ 3,354
May 30, 2026 $ 0.00369
+5.98%
$ 3.69 million $ 5,537
May 29, 2026 $ 0.00361
-2.72%
$ 3.61 million $ 627
May 28, 2026 $ 0.00345
-14.59%
$ 3.45 million $ 647
May 27, 2026 $ 0.0037
+2.62%
$ 3.7 million $ 1,144
May 26, 2026 $ 0.00383
-0.17%
$ 3.83 million $ 853
May 25, 2026 $ 0.00374
+2.94%
$ 3.74 million $ 2,003
May 24, 2026 $ 0.00369
-6.11%
$ 3.69 million $ 950
May 23, 2026 $ 0.00381
+6.15%
$ 3.81 million $ 1,771
May 22, 2026 $ 0.00361
-2.69%
$ 3.61 million $ 1,166
May 21, 2026 $ 0.00373
+0.19%
$ 3.73 million $ 3,783
May 20, 2026 $ 0.00364
+2.60%
$ 3.64 million $ 2,118
May 19, 2026 $ 0.00357
-2.62%
$ 3.57 million $ 2,247
May 18, 2026 $ 0.00364
+5.15%
$ -- $ 528
May 17, 2026 $ 0.00374
+16.35%
$ 3.74 million $ 658
May 16, 2026 $ 0.00318
+5.93%
$ 3.18 million $ 2,441
May 15, 2026 $ 0.00304
-2.39%
$ 3.04 million $ 4,193
May 14, 2026 $ 0.00309
-6.06%
$ 3.09 million $ 4,059
May 13, 2026 $ 0.0033
+2.92%
$ 3.3 million $ 1,694
May 12, 2026 $ 0.00319
-8.10%
$ 3.19 million $ 2,797
May 11, 2026 $ 0.00348
-22.54%
$ 3.48 million $ 2,232
May 10, 2026 $ 0.004
+2.70%
$ 4 million $ 1,164
May 9, 2026 $ 0.00378
+8.36%
$ 3.78 million $ 6,459
May 8, 2026 $ 0.00349
-0.08%
$ 3.49 million $ 9,485
May 7, 2026 $ 0.00347
-3.91%
$ 3.47 million $ 1,183
May 6, 2026 $ 0.00358
+1.19%
$ 3.58 million $ 1,224
May 5, 2026 $ 0.00347
-4.33%
$ 3.47 million $ 5,511
May 4, 2026 $ 0.00365
+2.44%
$ 3.65 million $ 1,583
May 3, 2026 $ 0.0036
-2.80%
$ 3.6 million $ 1,450
May 2, 2026 $ 0.00367
+2.83%
$ 3.67 million $ 1,295
May 1, 2026 $ 0.00349
+2.04%
$ -- $ 5,845
Apr 30, 2026 $ 0.00342
+19.93%
$ 3.42 million $ 2,411
Apr 29, 2026 $ 0.00282
-9.59%
$ 2.82 million $ 17,865
Apr 28, 2026 $ 0.00336
-5.22%
$ -- $ 2,310
Apr 27, 2026 $ 0.00377
-2.51%
$ -- $ 4,095
Apr 26, 2026 $ 0.00375
+2.31%
$ 3.75 million $ 5,553
Apr 25, 2026 $ 0.00346
+1.07%
$ 3.46 million $ 2,108
Apr 24, 2026 $ 0.00337
-4.89%
$ 3.37 million $ 3,555
Apr 23, 2026 $ 0.00353
+10.90%
$ 3.53 million $ 12,348
Apr 22, 2026 $ 0.00319
+17.03%
$ 3.19 million $ 4,352
Apr 21, 2026 $ 0.00291
-5.13%
$ 2.91 million $ 2,692
Apr 20, 2026 $ 0.0029
+21.47%
$ 2.9 million $ 7,567
Apr 19, 2026 $ 0.00239
+8.85%
$ 2.39 million $ 1,871
Apr 18, 2026 $ 0.00239
-0.10%
$ 2.39 million $ 763
Apr 17, 2026 $ 0.00245
+13.43%
$ 2.45 million $ 74
Apr 16, 2026 $ 0.00231
+7.85%
$ 2.31 million $ 1,129
Apr 15, 2026 $ 0.00201
-1.74%
$ 2.01 million $ 445
Apr 14, 2026 $ 0.00178
-1.54%
$ 1.78 million $ 300
Apr 13, 2026 $ 0.00163
-13.75%
$ 1.63 million $ 546
Download