HOLD Historical Data

EARN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0023
+0.00%
$ 2.35 million $ 8
Yesterday $ 0.00241
+0.41%
$ 2.41 million $ 2,697
Jul 25, 2026 $ 0.0024
-10.55%
$ 2.4 million $ 521
Jul 24, 2026 $ 0.00247
-3.84%
$ 2.47 million $ 764
Jul 23, 2026 $ 0.00261
-6.80%
$ 2.61 million $ 166
Jul 22, 2026 $ 0.00272
+0.25%
$ -- $ 484
Jul 21, 2026 $ 0.00263
+3.70%
$ 2.63 million $ 137
Jul 20, 2026 $ 0.00258
+5.79%
$ 2.58 million $ 1,670
Jul 19, 2026 $ 0.00255
-4.09%
$ 2.55 million $ 267
Jul 18, 2026 $ 0.00262
+3.71%
$ 2.62 million $ 1,175
Jul 17, 2026 $ 0.0025
-3.93%
$ 2.5 million $ 1,844
Jul 16, 2026 $ 0.00271
-8.86%
$ 2.71 million $ 1,688
Jul 15, 2026 $ 0.00298
-2.16%
$ 2.98 million $ 2,999
Jul 14, 2026 $ 0.003
+5.76%
$ 3 million $ 3,094
Jul 13, 2026 $ 0.00283
-10.74%
$ 2.83 million $ 4,760
Jul 12, 2026 $ 0.00337
+1.02%
$ 3.37 million $ 13,459
Jul 11, 2026 $ 0.00351
+1.75%
$ 3.51 million $ 2,548
Jul 10, 2026 $ 0.00343
+11.41%
$ 3.43 million $ 1,951
Jul 9, 2026 $ 0.00322
-0.54%
$ 3.22 million $ 477
Jul 8, 2026 $ 0.00323
-3.51%
$ 3.23 million $ 1,119
Jul 7, 2026 $ 0.00336
-2.15%
$ 3.36 million $ 1,386
Jul 6, 2026 $ 0.0035
+0.09%
$ 3.5 million $ 83
Jul 5, 2026 $ 0.00349
-0.12%
$ 3.49 million $ 629
Jul 4, 2026 $ 0.0037
+9.81%
$ 3.7 million $ 829
Jul 3, 2026 $ 0.00339
-1.18%
$ 3.39 million $ 3,337
Jul 2, 2026 $ 0.00341
-3.97%
$ 3.41 million $ 14,212
Jul 1, 2026 $ 0.0035
+6.62%
$ 3.5 million $ 372
Jun 30, 2026 $ 0.00334
-0.89%
$ 3.34 million $ 127
Jun 29, 2026 $ 0.00338
+3.04%
$ 3.38 million $ 1,076
Jun 28, 2026 $ 0.00356
+5.91%
$ 3.57 million $ 1,635
Jun 27, 2026 $ 0.00356
+2.27%
$ 3.56 million $ 283
Jun 26, 2026 $ 0.00358
+0.25%
$ 3.5 million $ 2,310
Jun 25, 2026 $ 0.00358
+6.14%
$ 3.58 million $ 2,974
Jun 24, 2026 $ 0.00327
-5.65%
$ 3.27 million $ 561
Jun 23, 2026 $ 0.00336
-5.44%
$ -- $ 1,592
Jun 22, 2026 $ 0.00356
+4.19%
$ -- $ 673
Jun 21, 2026 $ 0.00344
+2.19%
$ 3.44 million $ 626
Jun 20, 2026 $ 0.00344
-1.18%
$ 3.44 million $ 1,960
Jun 19, 2026 $ 0.00326
-1.90%
$ -- $ 1,863
Jun 18, 2026 $ 0.00339
+8.55%
$ 3.39 million $ 3,495
Jun 17, 2026 $ 0.00361
+2.00%
$ 3.61 million $ 2,707
Jun 16, 2026 $ 0.00354
-4.38%
$ 3.54 million $ 755
Jun 15, 2026 $ 0.00384
+5.57%
$ -- $ 629
Jun 14, 2026 $ 0.00358
-1.54%
$ 3.58 million $ 330
Jun 13, 2026 $ 0.00335
-1.36%
$ -- $ 931
Jun 12, 2026 $ 0.00355
-6.52%
$ 3.55 million $ 33
Jun 11, 2026 $ 0.00335
-3.91%
$ 3.35 million $ 89
Jun 10, 2026 $ 0.00353
+0.07%
$ -- $ 60
Jun 9, 2026 $ 0.0035
-2.64%
$ 3.5 million $ 134
Jun 8, 2026 $ 0.00359
+0.45%
$ 3.59 million $ 1,807
Download