HOLD Historical Data

EARN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00358
+0.00%
$ 3.5 million $ 2,310
Yesterday $ 0.00358
+0.25%
$ 3.5 million $ 2,310
Jun 25, 2026 $ 0.00358
+6.14%
$ 3.58 million $ 2,974
Jun 24, 2026 $ 0.00327
-5.65%
$ 3.27 million $ 561
Jun 23, 2026 $ 0.00336
-5.44%
$ -- $ 1,592
Jun 22, 2026 $ 0.00356
+4.19%
$ -- $ 673
Jun 21, 2026 $ 0.00344
+2.19%
$ 3.44 million $ 626
Jun 20, 2026 $ 0.00344
-1.18%
$ 3.44 million $ 1,960
Jun 19, 2026 $ 0.00326
-1.90%
$ -- $ 1,863
Jun 18, 2026 $ 0.00339
+8.55%
$ 3.39 million $ 3,495
Jun 17, 2026 $ 0.00361
+2.00%
$ 3.61 million $ 2,707
Jun 16, 2026 $ 0.00354
-4.38%
$ 3.54 million $ 755
Jun 15, 2026 $ 0.00384
+5.57%
$ -- $ 629
Jun 14, 2026 $ 0.00358
-1.54%
$ 3.58 million $ 330
Jun 13, 2026 $ 0.00335
-1.36%
$ -- $ 931
Jun 12, 2026 $ 0.00355
-6.52%
$ 3.55 million $ 33
Jun 11, 2026 $ 0.00335
-3.91%
$ 3.35 million $ 89
Jun 10, 2026 $ 0.00353
+0.07%
$ -- $ 60
Jun 9, 2026 $ 0.0035
-2.64%
$ 3.5 million $ 134
Jun 8, 2026 $ 0.00359
+0.45%
$ 3.59 million $ 1,807
Jun 7, 2026 $ 0.00361
+7.32%
$ 3.61 million $ 1,072
Jun 6, 2026 $ 0.00334
-4.79%
$ 3.34 million $ 1,206
Jun 5, 2026 $ 0.0034
-4.50%
$ 3.4 million $ 1,984
Jun 4, 2026 $ 0.00361
+3.91%
$ 3.61 million $ 1,400
Jun 3, 2026 $ 0.00348
-2.31%
$ 3.48 million $ 578
Jun 2, 2026 $ 0.00358
-4.35%
$ 3.58 million $ 704
Jun 1, 2026 $ 0.00362
-4.25%
$ 3.62 million $ 1,556
May 31, 2026 $ 0.0038
-1.39%
$ 3.8 million $ 3,354
May 30, 2026 $ 0.00369
+5.98%
$ 3.69 million $ 5,537
May 29, 2026 $ 0.00361
-2.72%
$ 3.61 million $ 627
May 28, 2026 $ 0.00345
-14.59%
$ 3.45 million $ 647
May 27, 2026 $ 0.0037
+2.62%
$ 3.7 million $ 1,144
May 26, 2026 $ 0.00383
-0.17%
$ 3.83 million $ 853
May 25, 2026 $ 0.00374
+2.94%
$ 3.74 million $ 2,003
May 24, 2026 $ 0.00369
-6.11%
$ 3.69 million $ 950
May 23, 2026 $ 0.00381
+6.15%
$ 3.81 million $ 1,771
May 22, 2026 $ 0.00361
-2.69%
$ 3.61 million $ 1,166
May 21, 2026 $ 0.00373
+0.19%
$ 3.73 million $ 3,783
May 20, 2026 $ 0.00364
+2.60%
$ 3.64 million $ 2,118
May 19, 2026 $ 0.00357
-2.62%
$ 3.57 million $ 2,247
May 18, 2026 $ 0.00364
+5.15%
$ -- $ 528
May 17, 2026 $ 0.00374
+16.35%
$ 3.74 million $ 658
May 16, 2026 $ 0.00318
+5.93%
$ 3.18 million $ 2,441
May 15, 2026 $ 0.00304
-2.39%
$ 3.04 million $ 4,193
May 14, 2026 $ 0.00309
-6.06%
$ 3.09 million $ 4,059
May 13, 2026 $ 0.0033
+2.92%
$ 3.3 million $ 1,694
May 12, 2026 $ 0.00319
-8.10%
$ 3.19 million $ 2,797
May 11, 2026 $ 0.00348
-22.54%
$ 3.48 million $ 2,232
May 10, 2026 $ 0.004
+2.70%
$ 4 million $ 1,164
May 9, 2026 $ 0.00378
+8.36%
$ 3.78 million $ 6,459
Download