Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOLD Historical Data

EARN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00177
+0.00%
$1.71 million $20
Yesterday $0.00187
-3.15%
$-- $539
Sep 28, 2026 $0.00196
+15.62%
$1.96 million $33
Sep 27, 2026 $0.00179
+8.94%
$1.79 million $12
Sep 26, 2026 $0.00183
+6.94%
$1.83 million $114
Sep 25, 2026 $0.00165
-4.73%
$1.65 million $336
Sep 24, 2026 $0.00177
+8.49%
$1.77 million $163
Sep 23, 2026 $0.00167
-9.45%
$1.67 million $86
Sep 22, 2026 $0.00183
+15.95%
$1.83 million $892
Sep 21, 2026 $0.00159
+7.32%
$1.59 million $614
Sep 20, 2026 $0.00142
+10.78%
$1.42 million $78
Sep 19, 2026 $0.00133
+6.84%
$1.33 million $576
Sep 18, 2026 $0.00124
+3.42%
$1.24 million $814
Sep 17, 2026 $0.00112
+0.00%
$-- $3
Sep 16, 2026 $0.00116
+5.88%
$-- $28
Sep 15, 2026 $0.00116
-6.77%
$1.16 million $93
Sep 14, 2026 $0.00124
+8.02%
$1.24 million $58
Sep 13, 2026 $0.00118
-3.89%
$1.18 million $0
Sep 12, 2026 $0.0012
+2.02%
$1.2 million $233
Sep 11, 2026 $0.0012
-3.75%
$1.2 million $159
Sep 10, 2026 $0.00123
+0.53%
$1.23 million $316
Sep 9, 2026 $0.00123
+1.55%
$1.23 million $1,260
Sep 8, 2026 $0.00145
-2.57%
$1.45 million $98
Sep 7, 2026 $0.00147
-11.86%
$1.47 million $306
Sep 6, 2026 $0.0015
-6.91%
$-- $235
Sep 5, 2026 $0.00169
+10.79%
$1.69 million $431
Sep 4, 2026 $0.00158
+9.08%
$1.58 million $243
Sep 3, 2026 $0.00158
+5.07%
$1.58 million $409
Sep 2, 2026 $0.00151
-1.89%
$-- $214
Sep 1, 2026 $0.00166
+11.30%
$1.66 million $247
Aug 31, 2026 $0.00154
-8.35%
$1.54 million $42
Aug 30, 2026 $0.00153
+1.03%
$1.53 million $184
Aug 29, 2026 $0.00156
-7.58%
$-- $261
Aug 28, 2026 $0.00174
+4.78%
$-- $54
Aug 27, 2026 $0.0017
+0.69%
$1.7 million $597
Aug 26, 2026 $0.00165
+7.83%
$1.65 million $362
Aug 25, 2026 $0.00165
+6.82%
$1.65 million $1,711
Aug 24, 2026 $0.00167
-0.74%
$1.67 million $167
Aug 23, 2026 $0.00175
+11.40%
$1.75 million $1,086
Aug 22, 2026 $0.00166
-0.79%
$1.66 million $250
Aug 21, 2026 $0.00161
+5.64%
$1.61 million $561
Aug 20, 2026 $0.00163
+38.30%
$1.63 million $1,232
Aug 19, 2026 $0.00152
+21.34%
$1.52 million $1,103
Aug 18, 2026 $0.00129
-3.38%
$1.29 million $49
Aug 17, 2026 $0.00134
+2.45%
$1.34 million $317
Aug 16, 2026 $0.00131
-5.36%
$1.31 million $746
Aug 15, 2026 $0.00151
+10.59%
$-- $277
Aug 14, 2026 $0.0014
-0.28%
$1.4 million $532
Aug 13, 2026 $0.00139
-18.64%
$1.39 million $5,366
Aug 12, 2026 $0.00168
-3.28%
$1.68 million $701
Download