HOLD Historical Data

EARN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.00358
+0.00%
$ 3.5 million $ 2,310
Yesterday, at 10 PM $ 0.00358
+0.00%
$ -- $ 2,310
Yesterday, at 9 PM $ 0.0035
+0.00%
$ 3.5 million $ 2,215
Yesterday, at 7 PM $ 0.0036
+0.11%
$ 3.6 million $ 2,204
Yesterday, at 6 PM $ 0.00356
-1.91%
$ 3.56 million $ 1,520
Yesterday, at 12 PM $ 0.00354
+0.00%
$ 3.54 million $ 2,657
Yesterday, at 7 AM $ 0.00334
+0.00%
$ 3.34 million $ 2,775
Yesterday, at 3 AM $ 0.00353
-1.11%
$ 3.53 million $ 2,411
Jun 25, 8 PM $ 0.00358
+0.00%
$ 3.58 million $ 2,974
Jun 25, 6 PM $ 0.00355
-2.27%
$ 3.55 million $ 2,844
Jun 25, 1 PM $ 0.00356
+0.34%
$ 3.56 million $ 1,554
Jun 25, 9 AM $ 0.0036
-0.51%
$ 3.6 million $ 1,228
Jun 25, 5 AM $ 0.00354
+0.00%
$ 3.54 million $ 1,162
Jun 25, 4 AM $ 0.00353
+1.00%
$ 3.53 million $ 1,159
Jun 25, 3 AM $ 0.00348
+8.40%
$ 3.48 million $ 921
Jun 25, 2 AM $ 0.00321
-3.50%
$ 3.21 million $ 781
Jun 25, 1 AM $ 0.00332
-1.52%
$ 3.32 million $ 721
Jun 24, 11 PM $ 0.00327
+0.00%
$ 3.27 million $ 561
Jun 24, 6 PM $ 0.00327
-1.73%
$ 3.27 million $ 425
Jun 24, 5 PM $ 0.0033
+0.00%
$ 3.3 million $ 376
Jun 24, 4 PM $ 0.0033
-3.19%
$ 3.3 million $ 352
Jun 24, 3 PM $ 0.00342
-0.70%
$ 3.42 million $ 1,691
Jun 24, 12 PM $ 0.00333
+0.00%
$ 3.33 million $ 1,670
Jun 24, 11 AM $ 0.00342
-1.21%
$ 3.42 million $ 1,564
Jun 23, 4 PM $ 0.00336
+4.46%
$ 3.36 million $ 1,592
Jun 23, 3 PM $ 0.00316
+0.94%
$ 3.16 million $ 386
Jun 23, 2 PM $ 0.00321
+0.00%
$ 3.21 million $ 221
Jun 23, 8 AM $ 0.00346
-1.20%
$ 3.46 million $ 147
Jun 23, 7 AM $ 0.00351
+0.00%
$ 3.51 million $ 91
Jun 23, 6 AM $ 0.00351
+0.25%
$ 3.51 million $ 91
Jun 23, 5 AM $ 0.00356
+0.00%
$ 3.56 million $ 406
Jun 22, 1 PM $ 0.00356
+0.00%
$ 3.56 million $ 673
Jun 22, 12 PM $ 0.00343
+1.60%
$ 3.43 million $ 665
Jun 22, 9 AM $ 0.0034
+1.46%
$ 3.4 million $ 544
Jun 22, 4 AM $ 0.00333
-1.27%
$ 3.33 million $ 608
Jun 22, 3 AM $ 0.00335
+0.93%
$ 3.35 million $ 416
Jun 22, 2 AM $ 0.00348
+0.00%
$ 3.48 million $ 300
Jun 22, 1 AM $ 0.00343
+0.29%
$ 3.43 million $ 307
Jun 21, 8 PM $ 0.00344
-1.96%
$ 3.44 million $ 626
Jun 21, 7 PM $ 0.0035
+0.00%
$ 3.5 million $ 18
Jun 21, 3 PM $ 0.00363
+0.00%
$ 3.63 million $ 1,369
Jun 21, 6 AM $ 0.00327
-2.72%
$ 3.27 million $ 1,511
Jun 20, 10 PM $ 0.00344
+0.01%
$ 3.44 million $ 1,960
Jun 20, 9 PM $ 0.00341
-0.51%
$ 3.41 million $ 1,946
Jun 20, 8 PM $ 0.00338
-1.65%
$ 3.38 million $ 1,628
Jun 20, 6 PM $ 0.00316
+0.00%
$ 3.16 million $ 496
Jun 20, 3 PM $ 0.00316
-1.45%
$ 3.16 million $ 495
Jun 20, 1 PM $ 0.00348
+0.00%
$ 3.48 million $ 12
Jun 19, 11 AM $ 0.00326
+0.00%
$ 3.26 million $ 1,863
Jun 19, 7 AM $ 0.00326
+0.84%
$ 3.26 million $ 1,874
Download