Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOLD Historical Data

EARN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.00177
+0.00%
$1.71 million $20
Today, at 7 AM $0.00177
+3.41%
$1.77 million $20
Today, at 2 AM $0.00191
+0.00%
$1.91 million $76
Yesterday, at 5 PM $0.00187
+0.00%
$1.87 million $539
Yesterday, at 11 AM $0.00188
+0.00%
$1.88 million $731
Yesterday, at 10 AM $0.00193
+0.00%
$1.93 million $533
Yesterday, at 8 AM $0.00174
+0.00%
$1.74 million $180
Yesterday, at 2 AM $0.00203
+0.00%
$2.03 million $751
Yesterday, at 1 AM $0.00204
+0.11%
$2.04 million $734
Yesterday, at 12 AM $0.00204
+5.67%
$2.04 million $205
Sep 28, 11 PM $0.00196
+0.00%
$1.96 million $33
Sep 28, 10 PM $0.00202
+0.00%
$2.02 million $18
Sep 28, 4 AM $0.00169
+0.00%
$1.69 million $32
Sep 27, 9 PM $0.00179
+0.00%
$1.79 million $12
Sep 27, 11 AM $0.00164
+0.00%
$1.64 million $5
Sep 26, 6 PM $0.00183
-0.05%
$1.83 million $114
Sep 26, 9 AM $0.00171
+0.00%
$1.71 million $84
Sep 25, 9 PM $0.00165
+0.00%
$1.65 million $336
Sep 25, 8 PM $0.00183
-0.74%
$1.83 million $335
Sep 25, 4 AM $0.00184
+1.95%
$1.84 million $398
Sep 25, 2 AM $0.00173
+0.00%
$1.73 million $69
Sep 24, 9 PM $0.00177
+0.00%
$1.77 million $163
Sep 24, 8 PM $0.00178
+0.00%
$1.78 million $128
Sep 24, 5 AM $0.00162
+0.00%
$1.62 million $59
Sep 24, 4 AM $0.00163
+0.00%
$1.63 million $47
Sep 23, 10 PM $0.00167
+0.41%
$1.67 million $86
Sep 23, 11 AM $0.00182
+0.00%
$1.82 million $418
Sep 23, 7 AM $0.00168
+0.00%
$1.68 million $692
Sep 23, 2 AM $0.00184
+0.00%
$1.84 million $900
Sep 22, 11 PM $0.00183
-0.06%
$1.83 million $892
Sep 22, 10 PM $0.0018
+0.00%
$1.8 million $806
Sep 22, 9 PM $0.00182
+6.50%
$1.82 million $789
Sep 22, 8 PM $0.00172
+0.00%
$1.72 million $556
Sep 22, 7 PM $0.00173
-1.86%
$1.73 million $471
Sep 22, 6 PM $0.00167
+0.00%
$1.67 million $125
Sep 22, 12 PM $0.00171
-4.21%
$1.71 million $106
Sep 22, 9 AM $0.00169
+0.00%
$1.69 million $506
Sep 22, 6 AM $0.00157
+0.00%
$1.57 million $536
Sep 22, 5 AM $0.00157
+0.00%
$1.57 million $510
Sep 22, 4 AM $0.00158
+0.60%
$1.58 million $493
Sep 22, 3 AM $0.00162
-0.60%
$1.62 million $370
Sep 22, 12 AM $0.00158
+0.00%
$1.58 million $621
Sep 21, 11 PM $0.00159
+0.00%
$1.59 million $614
Sep 21, 8 PM $0.00155
+0.00%
$1.55 million $133
Sep 21, 2 PM $0.00161
-0.01%
$1.61 million $485
Sep 21, 1 PM $0.00161
+1.12%
$1.61 million $597
Sep 21, 12 PM $0.00158
+3.03%
$1.58 million $539
Sep 21, 7 AM $0.00138
-6.53%
$1.38 million $397
Sep 21, 6 AM $0.00148
+0.00%
$1.48 million $335
Sep 21, 4 AM $0.00145
+0.00%
$1.45 million $333
Download