HOLD Historical Data

EARN
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.00351
+0.00%
$ 3.51 million $ 2,449
1:48 AM $ 0.00348
+0.00%
$ 3.48 million $ 2,336
10:05 PM $ 0.00358
+0.00%
$ 3.5 million $ 2,310
9:43 PM $ 0.0035
+0.00%
$ 3.5 million $ 2,215
7:59 PM $ 0.0036
+0.00%
$ 3.6 million $ 2,204
7:54 PM $ 0.0036
-0.54%
$ 3.6 million $ 2,171
7:35 PM $ 0.00362
+0.00%
$ 3.6 million $ 1,941
7:19 PM $ 0.0036
+0.00%
$ 3.6 million $ 1,899
7:18 PM $ 0.00369
+0.00%
$ 3.6 million $ 1,899
7:01 PM $ 0.00368
+2.31%
$ 3.68 million $ 1,622
6:18 PM $ 0.00356
-1.49%
$ 3.56 million $ 1,520
6:15 PM $ 0.00361
-0.86%
$ 3.56 million $ 1,382
6:13 PM $ 0.00362
+0.00%
$ 3.62 million $ 1,635
6:12 PM $ 0.00362
+0.00%
$ 3.62 million $ 2,428
6:10 PM $ 0.00368
+0.00%
$ 3.62 million $ 2,200
6:09 PM $ 0.00363
+0.00%
$ 3.63 million $ 2,200
12:16 PM $ 0.00354
+0.00%
$ 3.54 million $ 2,657
7:10 AM $ 0.00334
+0.00%
$ 3.53 million $ 2,775
3:38 AM $ 0.00353
-1.11%
$ 3.53 million $ 2,411
Download