HOLD Historical Data

EARN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0016
+4.08%
$ 1.6 million $ 10,115
Feb 2026 $ 0.00153
-27.64%
$ -- $ 5,799
Jan 2026 $ 0.00311
+21.13%
$ 2.63 million $ 42,762
Dec 2025 $ 0.00253
+150.08%
$ 2.57 million $ 57,027
Oct 2025 $ 0.00192
--%
$ -- $ 168
Sep 2025 $ 0.00189
-3.92%
$ -- $ 2,444
Aug 2025 $ 0.00198
+5.10%
$ 1.97 million $ 4,659
Jul 2025 $ 0.00224
+7.85%
$ -- $ 3,962
Jun 2025 $ 0.00267
-1.77%
$ -- $ 2,052
May 2025 $ 0.00307
+0.16%
$ 2.72 million $ 3,565
Apr 2025 $ 0.00307
+2.58%
$ 3.07 million $ 14,132
Mar 2025 $ 0.00153
+19.51%
$ -- $ 4,405
Feb 2025 $ 0.00145
-10.73%
$ -- $ 8,862
Jan 2025 $ 0.00158
-22.80%
$ 1.62 million $ 49,528
Dec 2024 $ 0.00208
-44.92%
$ 2.06 million $ 41,274
Nov 2024 $ 0.00357
+6.77%
$ 3.76 million $ 189,429
Oct 2024 $ 0.00357
+2.61%
$ 3.34 million $ 170,741
Sep 2024 $ 0.00347
-9.28%
$ 3.47 million $ 133,932
Aug 2024 $ 0.0041
+38.99%
$ -- $ 128,262
Jul 2024 $ 0.0036
-31.62%
$ -- $ 128,578
Jun 2024 $ 0.00527
-3.15%
$ 5.27 million $ 384,403
May 2024 $ 0.00544
+56.91%
$ 5.44 million $ 319,438
Apr 2024 $ 0.00347
-63.43%
$ 3.47 million $ 387,044
Mar 2024 $ 0.00949
-19.51%
$ 9.49 million $ 2.66 million
Feb 2024 $ 0.0118
+668.82%
$ 11.81 million $ 1.27 million
Jan 2024 $ 0.00166
+26.51%
$ 1.66 million $ 387,947
Dec 2023 $ 0.00131
+10.40%
$ 1.31 million $ 441,071
Nov 2023 $ 0.00119
-79.13%
$ 1.19 million $ 1.34 million
Oct 2023 $ 0.0057
+2,673.23%
$ 5.7 million $ 1.18 million
Download